GUANGDONG GOLDEN DRAGON DEVELOPMENT INC. Quotes Guangdong Golden Dragon Development Inc.
Equities
000712
CNE000000PJ5
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.92 CNY | -1.29% |
|
-6.24% | -32.38% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 10.48 ¥ | 10.23 ¥ | 10.03 ¥ | 10.05 ¥ | 9.92 ¥ |
| Volume | 10 577 100 | 10 756 110 | 9 007 070 | 8 867 646 | 6 151 100 |
| Change | -0.95% | -2.39% | -1.96% | +0.20% | -1.29% |
| Opening | 10.52 | 10.42 | 10.22 | 10.00 | 10.00 |
| High | 10.68 | 10.46 | 10.27 | 10.14 | 10.07 |
| Low | 10.45 | 10.18 | 10.03 | 9.86 | 9.90 |
Performance
| 1 day | -1.29% | ||
| 1 week | -6.24% | ||
| Current month | -10.47% | ||
| 1 month | -10.14% | ||
| 3 months | -16.29% | ||
| 6 months | -36.82% | ||
| Current year | -32.38% | ||
| 1 year | -24.62% | ||
| 3 years | -37.81% | ||
| 5 years | -20.96% | ||
| 10 years | -23.75% |
Volumes
marketsDaily volume
6 151 100
Avg. Volume 20 sessions
16 572 115
Avg. Volume 20 sessions CNY
164 395 380.80
Avg. Volume 20 sessions USD
22 680 479.92
Record volume 1
211 908 300
Record volume 2
179 916 200
Record volume 3
160 786 700
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
8 891 411 494
Capitalization (USD)
1 226 685 804
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
1 257
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
48.05 %
Free-Float capitalization (CNY)
4 272 708 213
Free-Float capitalization (USD)
589 475 643
Average Daily Capital Traded
1.85%
Highs and lows
1 week
9.86
10.46
1 month
9.8611.37
Current year
9.4414.60
1 year
9.4419.23
3 years
9.4419.23
5 years
9.4420.19
10 years
7.2255.17
Indicators
Moving average 5 days
10.14
Moving average 20 days
10.71
Moving average 50 days
11.07
Moving average 100 days
11.87
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+7.96%
Price spread / (MMA50)
+11.59%
Price spread / (MMA100)
+19.66%
STIM
RSI 9 days
32.16
RSI 14 days
37.57
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | -6.24% | -32.38% | -24.62% | 1.23B | ||
| -0.30% | -2.82% | +5.81% | +17.60% | 160B | ||
| -2.05% | -10.28% | +2.89% | +31.90% | 129B | ||
| -1.78% | -3.54% | +21.40% | +40.02% | 119B | ||
| -0.59% | -3.22% | -8.59% | -8.59% | 35.57B | ||
| -1.84% | -1.00% | +10.80% | +32.61% | 25.61B | ||
| -0.55% | +4.90% | +24.26% | +43.07% | 21.13B | ||
| -0.78% | -5.47% | -7.25% | -26.77% | 20.12B | ||
| -0.90% | +0.35% | +45.41% | +85.87% | 17.78B | ||
| -0.87% | -2.49% | -1.86% | +1.63% | 15.71B | ||
| -0.84% | -2.73% | +4.47% | +2.37% | 15.69B | ||
| -0.91% | -7.94% | -15.01% | -34.10% | 15.21B | ||
| -1.09% | -1.94% | +2.48% | -4.01% | 14.64B | ||
| +0.46% | +2.50% | +19.02% | +41.88% | 12.95B | ||
| -0.23% | -1.02% | +2.69% | -5.09% | 11.63B | ||
| -0.46% | +4.52% | +24.38% | +85.91% | 10.6B | ||
| Average | -0.89% | -1.82% | +6.16% | +17.48% | ||
| Weighted average by Cap. | -1.12% | -3.84% | +8.53% | +23.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.38% | ||
| 2023 | +13.37% | ||
| 2022 | -17.84% | ||
| 2021 | -0.38% | ||
| 2020 | +4.01% | ||
| 2019 | +67.40% | ||
| 2018 | -46.53% | ||
| 2017 | -27.56% | ||
| 2016 | -19.51% | ||
| 2015 | +7.06% | ||
| 2014 | +137.04% | ||
| 2013 | +106.76% | ||
| 2012 | +9.68% | ||
| 2011 | -42.01% | ||
| 2010 | -18.46% | ||
| 2009 | +267.70% | ||
| 2008 | -71.61% | ||
| 2007 | +912.35% | ||
| 2006 | +8.00% | ||
| 2005 | -19.87% | ||
| 2004 | -18.18% | ||
| 2003 | -42.22% | ||
| 2002 | -19.38% | ||
| 2001 | -29.67% | ||
| 2000 | +49.87% | ||
| 1999 | +52.12% | ||
| 1998 | +18.89% |
- Stock Market
- Equities
- 000712 Stock
- Quotes Guangdong Golden Dragon Development Inc.
