GSK PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,740 GBX | -1.94% |
|
-1.97% | +19.98% |
| 03:40pm | CureVac, GSK Begin Dosing in Phase 2 Study for Seasonal Influenza Vaccine Candidate | MT |
| May. 27 | US, European nations consider vaccinating workers exposed to bird flu | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | Today | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 1788.5 p | 1778 p | 1774.5 p | 1740 p | 1,740 p |
| Volume | 10 458 110 | 6 820 675 | 4 163 301 | 4 682 141 | 4 556 707 |
| Change | +1.85% | -0.59% | -0.20% | -1.94% | -1.94% |
| Opening | 1,743.50 | 1,796.00 | 1,780.00 | 1,776.50 | 1,776 |
| High | 1,792.50 | 1,808.50 | 1,793.50 | 1,787.50 | 1,776 |
| Low | 1,733.50 | 1,772.50 | 1,766.50 | 1,740.00 | 1,740 |
Performance
| 1 day | -0.87% | ||
| 1 week | -1.97% | ||
| Current month | +4.00% | ||
| 1 month | +5.26% | ||
| 3 months | +4.13% | ||
| 6 months | +23.04% | ||
| Current year | +19.98% | ||
| 1 year | +24.98% | ||
| 3 years | +3.88% | ||
| 5 years | -12.01% | ||
| 10 years | -14.84% |
Volumes
marketsDaily volume
4 556 707
Estimated daily volume
4 556 707
Avg. Volume 20 sessions
4 753 417
Daily volume ratio
0.96
Avg. Volume 20 sessions GBX
8 270 945 580.00
Avg. Volume 20 sessions USD
8 270 945 580.00
Record volume 1
155 675 120
Record volume 2
127 340 400
Record volume 3
81 385 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
72 434 323 019
Capitalization (USD)
92 439 958 693
Net sales (GBP)
30 328 000 000
Net sales (USD)
38 704 290 320
Number of employees
70 212
Sales / Employee (GBP)
431 949
Sales / Employee (USD)
551 249
Free-Float
94.54 %
Free-Float capitalization (GBX)
72 441 808 091
Free-Float capitalization (USD)
92 449 511 067
Average Daily Capital Traded
11.42%
Highs and lows
1 week
1 733.50
1 808.50
1 month
1 643.001 823.50
Current year
1 453.201 823.50
1 year
1 302.601 823.50
3 years
1 280.923 408.16
5 years
1 280.923 408.16
10 years
1 280.923 408.16
Indicators
Moving average 5 days
1 774.40
Moving average 20 days
1 757.03
Moving average 50 days
1 692.38
Moving average 100 days
1 654.97
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
-2.74%
Price spread / (MMA100)
-4.89%
STIM
RSI 9 days
56.90
RSI 14 days
60.06
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.94% | -1.97% | +19.98% | +24.98% | 92.44B | ||
| +0.05% | +0.58% | +38.59% | +89.09% | 727B | ||
| -1.76% | -4.54% | -7.89% | -6.47% | 354B | ||
| -2.63% | -3.57% | +15.66% | +15.50% | 328B | ||
| -1.10% | -4.66% | +0.24% | +13.85% | 277B | ||
| -2.18% | -0.56% | +13.47% | +2.07% | 243B | ||
| -1.00% | -2.42% | +7.35% | +2.47% | 205B | ||
| -0.48% | -3.50% | -6.42% | -21.29% | 203B | ||
| -1.85% | -4.66% | +4.23% | +37.37% | 164B | ||
| -2.01% | -0.91% | -1.70% | -23.53% | 164B | ||
| -1.42% | -0.65% | -1.31% | -10.89% | 122B | ||
| -1.82% | -4.21% | -21.09% | -36.45% | 83.6B | ||
| -2.65% | -4.98% | -21.07% | -16.23% | 81.83B | ||
| -2.35% | -0.65% | +41.92% | +21.92% | 68.79B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| -0.89% | -5.40% | -10.82% | +26.94% | 50.44B | ||
| Average | -1.28% | -1.30% | +4.74% | +7.96% | ||
| Weighted average by Cap. | -1.07% | -0.51% | +11.03% | +22.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87a1f287c6d5.y98oJmyuFB8t7HJQrSELoWGUUntkm0d4IA_yoYATH5g.vuxRYCD7LWd82wgTynZFkijsBkId6HYuQmmQ_tFKR9KblUlRGu9XLX-dMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:55 am | 1,745 | 178 | 1,984,863 |
| 11:29:55 am | 1,745 | 121 | 1,984,685 |
| 11:29:55 am | 1,745 | 257 | 1,984,564 |
| 11:29:55 am | 1,745 | 378 | 1,984,307 |
| 11:29:50 am | 1,745 | 6 | 1,983,929 |
| 11:29:49 am | 1,745 | 114 | 1,983,923 |
| 11:29:49 am | 1,745 | 489 | 1,983,809 |
| 11:29:49 am | 1,745 | 370 | 1,983,320 |
| 11:29:49 am | 1,745 | 245 | 1,982,950 |
Monthly variations
Annual change
| 2024 | +19.98% | ||
| 2023 | +0.88% | ||
| 2022 | -28.42% | ||
| 2021 | +19.72% | ||
| 2020 | -24.56% | ||
| 2019 | +19.30% | ||
| 2018 | +12.76% | ||
| 2017 | -15.33% | ||
| 2016 | +13.77% | ||
| 2015 | -0.22% | ||
| 2014 | -14.61% | ||
| 2013 | +20.71% | ||
| 2012 | -9.28% | ||
| 2011 | +18.67% | ||
| 2010 | -6.03% | ||
| 2009 | +2.72% | ||
| 2008 | +0.43% | ||
| 2007 | -4.84% | ||
| 2006 | -8.51% | ||
| 2005 | +20.21% | ||
| 2004 | -4.53% | ||
| 2003 | +7.38% | ||
| 2002 | -30.82% | ||
| 2001 | -8.84% | ||
| 2000 | +0.69% |
- Stock Market
- Equities
- GSK Stock
- Quotes GSK plc
