End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
28.34 MXN | -2.75% | -5.22% | -18.59% |
Apr. 26 | Transcript : Grupo Traxión, S.A.B. de C.V., Q1 2024 Earnings Call, Apr 26, 2024 | |
Apr. 25 | Grupo Traxión, S.A.B. de C.V. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Mexican S.E.2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|---|
Last | 28.44 $ | 28.54 $ | 28.7 $ | 29.14 $ | 28.34 $ |
Volume | 1 777 188 | 669 632 | 1 102 981 | 1 496 126 | 3 415 829 |
Change | -4.88% | +0.35% | +0.56% | +1.53% | -2.75% |
Opening | 29.93 | 28.62 | 28.69 | 28.80 | 28.12 |
High | 30.07 | 28.93 | 29.00 | 29.66 | 29.50 |
Low | 28.04 | 28.03 | 28.10 | 28.76 | 28.12 |
Performance
1 day | -2.75% | ||
1 week | -5.22% | ||
Current month | -5.22% | ||
1 month | -5.38% | ||
3 months | -7.54% | ||
6 months | -7.54% | ||
Current year | -18.59% | ||
1 year | -20.86% | ||
3 years | -16.48% | ||
5 years | +96.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Ground Freight & Logistics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.75% | -5.22% | -18.59% | -20.86% | 871M | ||
-1.27% | -1.49% | +2.62% | +12.14% | 78.84B | ||
-0.91% | -2.03% | +1.38% | +4.17% | 72.08B | ||
-1.69% | -.--% | -.--% | -.--% | 26.71B | ||
+1.39% | +2.36% | +25.01% | +125.77% | 12.74B | ||
-2.32% | -0.79% | -12.63% | +13.52% | 11.89B | ||
-0.28% | +0.71% | +0.68% | -3.06% | 10.18B | ||
-0.21% | -0.44% | -16.67% | -13.81% | 7.76B | ||
-3.41% | +0.46% | -13.73% | -11.61% | 6.95B | ||
-5.01% | -6.05% | +0.08% | -38.57% | 5.69B | ||
-0.14% | -1.09% | +4.42% | +47.73% | 5.27B | ||
+1.07% | +2.45% | -0.79% | +5.60% | 4.57B | ||
-0.51% | -0.22% | -11.87% | -15.52% | 3.94B | ||
-0.77% | -0.28% | -6.40% | +11.75% | 2.68B | ||
+6.78% | +2.75% | -9.81% | +27.25% | 2.54B | ||
+1.28% | -0.58% | -18.95% | +26.66% | 1.49B | ||
Average | -0.55% | -0.34% | -4.70% | +10.70% | ||
Weighted average by Cap. | -1.03% | -1.12% | +0.56% | +11.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -18.59% | ||
2023 | +29.07% | ||
2022 | -24.64% | ||
2021 | +105.81% | ||
2020 | +13.73% | ||
2019 | +27.31% | ||
2018 | -22.81% | ||
2017 | -2.20% |
- Stock Market
- Equities
- TRAXION A Stock
- Quotes Grupo Traxión, S.A.B. de C.V.