GRUPO TELEVISA, S.A.B. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.44 MXN | -1.32% |
|
-6.03% | -7.94% |
| Apr. 26 | Televisa to merge its satellite TV, cable units 'as soon as possible' | RE |
| Apr. 26 | Transcript : Grupo Televisa, S.A.B., Q1 2024 Earnings Call, Apr 26, 2024 |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 10.6 $ | 10.68 $ | 10.55 $ | 10.58 $ | 10.44 $ |
| Volume | 11 018 740 | 3 749 266 | 3 093 581 | 3 664 770 | 3 027 163 |
| Change | -4.59% | +0.75% | -1.22% | +0.28% | -1.32% |
| Opening | 11.00 | 10.71 | 10.66 | 10.56 | 10.47 |
| High | 11.52 | 11.09 | 10.90 | 10.80 | 10.75 |
| Low | 10.30 | 10.58 | 10.50 | 10.41 | 10.12 |
Performance
| 1 day | -1.32% | ||
| 1 week | -6.03% | ||
| Current month | -6.03% | ||
| 1 month | -6.12% | ||
| 3 months | +5.03% | ||
| 6 months | -6.03% | ||
| Current year | -7.94% | ||
| 1 year | -41.51% | ||
| 3 years | -82.23% | ||
| 5 years | -71.76% | ||
| 10 years | -88.28% |
Volumes
marketsDaily volume
3 027 163
Avg. Volume 20 sessions
3 852 911
Avg. Volume 20 sessions MXN
40 224 390.84
Avg. Volume 20 sessions USD
2 188 729.78
Record volume 1
312 967 600
Record volume 2
76 490 000
Record volume 3
52 280 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
28 903 284 619
Capitalization (USD)
1 572 714 426
Net sales (MXN)
73 767 900 000
Net sales (USD)
4 013 932 743
Number of employees
30 798
Sales / Employee (MXN)
2 395 217
Sales / Employee (USD)
130 331
Free-Float
93.18 %
Free-Float capitalization (MXN)
3 358 349 127 485
Free-Float capitalization (USD)
182 737 851 074
Average Daily Capital Traded
0.14%
Highs and lows
1 week
10.12
11.52
1 month
10.1211.52
Current year
8.8511.80
1 year
7.6418.52
3 years
7.6459.83
5 years
7.6459.83
10 years
7.64124.40
Indicators
Moving average 5 days
10.57
Moving average 20 days
10.86
Moving average 50 days
10.68
Moving average 100 days
10.46
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+4.02%
Price spread / (MMA50)
+2.30%
Price spread / (MMA100)
+0.19%
STIM
RSI 9 days
37.91
RSI 14 days
42.98
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | -6.03% | -7.94% | -41.51% | 1.57B | ||
| +0.33% | -2.28% | +12.46% | +9.75% | 185B | ||
| +0.67% | -3.03% | +13.88% | -0.92% | 16.7B | ||
| +0.33% | +0.84% | -18.80% | -26.77% | 8.39B | ||
| -0.52% | -7.72% | -27.35% | -29.43% | 6.84B | ||
| +0.13% | -0.69% | +24.92% | +11.43% | 4B | ||
| -1.58% | +3.73% | +27.04% | +63.87% | 3.96B | ||
| -2.62% | -4.50% | - | - | 3.95B | ||
| -2.75% | -3.31% | -1.55% | - | 3.34B | ||
| -0.17% | -1.63% | +36.65% | +12.16% | 2.49B | ||
| -0.81% | +0.14% | +13.90% | +31.07% | 2.42B | ||
| +0.18% | +4.06% | +33.46% | +33.13% | 2.25B | ||
| +1.86% | -3.52% | -10.85% | -31.85% | 1.78B | ||
| -3.62% | -5.40% | +29.83% | -11.01% | 1.76B | ||
| -0.81% | +0.55% | -11.37% | -21.47% | 1.61B | ||
| -0.46% | -4.13% | +18.84% | +9.72% | 1.29B | ||
| Average | -0.69% | -1.81% | +8.87% | +0.58% | ||
| Weighted average by Cap. | +0.28% | -2.28% | +10.77% | +6.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.94% | ||
| 2023 | -36.00% | ||
| 2022 | -54.03% | ||
| 2021 | +17.75% | ||
| 2020 | -26.21% | ||
| 2019 | -10.07% | ||
| 2018 | -32.94% | ||
| 2017 | -14.96% | ||
| 2016 | -8.29% | ||
| 2015 | -6.21% | ||
| 2014 | +27.81% | ||
| 2013 | +15.31% | ||
| 2012 | +16.21% | ||
| 2011 | -8.11% | ||
| 2010 | +17.85% | ||
| 2009 | +32.82% | ||
| 2008 | -21.62% | ||
| 2007 | -10.96% | ||
| 2006 | +36.91% | ||
| 2005 | +27.02% | ||
| 2004 | +50.11% | ||
| 2003 | +54.55% | ||
| 2002 | -25.26% | ||
| 2001 | -10.60% | ||
| 2000 | -32.19% | ||
| 1999 | +156.41% | ||
| 1998 | -20.56% | ||
| 1997 | +55.54% | ||
| 1996 | +10.99% | ||
| 1995 | +15.92% | ||
| 1994 | -27.45% | ||
| 1993 | 0.00% |
- Stock Market
- Equities
- TLEVISA CPO Stock
- Quotes Grupo Televisa, S.A.B.
