GRUPO NUTRESA S. A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39,960 COP | +14.17% |
|
+19.71% | -11.20% |
| May. 28 | Colombia's Nutresa says parts of company may draw outside bidders | RE |
| May. 28 | Colombia's Nutresa: international firms interested in possible company acquisitions | RE |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 33380 $ | 34500 $ | 34500 $ | 35000 $ | 39960 $ |
| Volume | 1 609 | 1 697 | 388 | 1 449 | 19 411 |
| Change | 0.00% | +3.36% | 0.00% | +1.45% | +14.17% |
| Opening | 33,380.00 | 33,100.00 | 34,500.00 | 35,480.00 | 36,500.00 |
| High | 33,380.00 | 34,500.00 | 34,500.00 | 35,480.00 | 42,000.00 |
| Low | 33,380.00 | 33,000.00 | 34,500.00 | 35,000.00 | 36,500.00 |
Performance
| 1 day | +14.17% | ||
| 1 week | +19.71% | ||
| Current month | +11.00% | ||
| 1 month | +11.00% | ||
| 3 months | -14.43% | ||
| 6 months | -18.45% | ||
| Current year | -11.20% | ||
| 1 year | -30.87% | ||
| 3 years | +90.10% | ||
| 5 years | +59.84% | ||
| 10 years | +46.27% |
Volumes
marketsDaily volume
19 411
Avg. Volume 20 sessions
2 603
Avg. Volume 20 sessions COP
104 015 880.00
Avg. Volume 20 sessions USD
27 148.14
Record volume 1
1 470 213 780
Record volume 2
1 384 696 960
Record volume 3
1 049 193 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (COP)
15 886 357 827 586
Capitalization (USD)
4 146 339 393
Net sales (COP)
18 906 264 000 000
Net sales (USD)
4 934 534 904
Number of employees
22 702
Sales / Employee (COP)
832 801 691
Sales / Employee (USD)
217 361
Free-Float
9.41 %
Free-Float capitalization (COP)
1 495 509 502 152
Free-Float capitalization (USD)
390 327 980
Average Daily Capital Traded
0%
Highs and lows
1 week
33 000.00
42 000.00
1 month
32 720.0042 000.00
Current year
32 720.0046 880.00
1 year
32 720.0063 580.00
3 years
20 200.0068 490.00
5 years
16 800.0068 490.00
10 years
16 800.0068 490.00
Indicators
Moving average 5 days
35 468.00
Moving average 20 days
35 247.00
Moving average 50 days
39 490.00
Moving average 100 days
42 622.40
Price spread / (MMA5)
-11.24%
Price spread / (MMA20)
-11.79%
Price spread / (MMA50)
-1.18%
Price spread / (MMA100)
+6.66%
STIM
RSI 9 days
73.43
RSI 14 days
63.87
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +14.17% | +19.71% | -11.20% | -30.87% | 4.15B | ||
| -0.78% | -3.84% | -6.02% | -18.22% | 265B | ||
| -1.07% | -4.37% | -6.71% | -10.06% | 91.61B | ||
| -2.23% | -2.42% | -5.22% | -8.58% | 43.53B | ||
| -0.84% | -2.03% | +0.17% | +2.83% | 41.41B | ||
| +0.31% | -4.70% | +5.99% | -23.32% | 39.84B | ||
| -2.37% | -5.59% | +2.36% | -20.79% | 38.56B | ||
| +0.66% | -0.62% | -15.69% | -16.28% | 29.91B | ||
| +0.18% | -0.48% | -7.65% | +13.07% | 28.53B | ||
| -2.98% | -2.37% | +11.58% | +41.91% | 25.94B | ||
| -0.93% | -4.77% | -7.88% | -23.87% | 23.23B | ||
| -2.52% | -4.42% | +6.42% | -12.07% | 20.87B | ||
| -2.49% | -2.66% | +7.04% | +6.96% | 19.48B | ||
| -1.25% | -3.64% | +4.22% | -17.97% | 19.23B | ||
| +2.55% | +3.01% | +5.42% | +12.85% | 14.69B | ||
| -0.51% | -1.46% | -1.35% | -16.83% | 14.67B | ||
| Average | -0.01% | -1.17% | -1.16% | -7.58% | ||
| Weighted average by Cap. | -0.87% | -3.36% | -3.20% | -11.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.20% | ||
| 2023 | +1.12% | ||
| 2022 | +55.38% | ||
| 2021 | +19.33% | ||
| 2020 | -5.51% | ||
| 2019 | +8.09% | ||
| 2018 | -15.53% | ||
| 2017 | +11.73% | ||
| 2016 | +10.08% | ||
| 2015 | -20.91% | ||
| 2014 | +8.17% | ||
| 2013 | +4.01% | ||
| 2012 | +16.61% | ||
| 2011 | -19.56% | ||
| 2010 | +29.05% | ||
| 2009 | +34.62% | ||
| 2008 | -5.45% | ||
| 2007 | -0.48% | ||
| 2006 | +28.33% | ||
| 2005 | +47.83% | ||
| 2004 | +110.60% | ||
| 2003 | +85.47% | ||
| 2002 | +42.86% | ||
| 2001 | +6.55% |
- Stock Market
- Equities
- NUTRESA Stock
- Quotes Grupo Nutresa S. A.
