GRUPO MÉXICO, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.3 MXN | +1.07% |
|
-8.10% | +11.85% |
| May. 02 | ETF of the week: Mexico's future looks golden |  |
| Apr. 26 | USMCA Labor Panel Rules in Favor of Mexico in Mine Dispute, Government Says | DJ |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 113.99 $ | 108.93 $ | 105.85 $ | 104.22 $ | 105.34 $ |
| Volume | 4 123 304 | 4 914 380 | 5 086 389 | 3 249 920 | 1 385 205 |
| Change | -0.55% | -4.44% | -2.83% | -1.54% | +1.07% |
| Opening | 114.50 | 112.50 | 108.00 | 105.00 | 104.81 |
| High | 115.49 | 112.50 | 108.37 | 106.80 | 105.83 |
| Low | 112.19 | 105.09 | 105.00 | 103.89 | 103.00 |
Performance
| 1 day | +1.07% | ||
| 1 week | -8.10% | ||
| Current month | -0.48% | ||
| 1 month | -1.28% | ||
| 3 months | +22.92% | ||
| 6 months | +42.62% | ||
| Current year | +11.85% | ||
| 1 year | +27.86% | ||
| 3 years | +13.45% | ||
| 5 years | +123.70% | ||
| 10 years | +140.50% |
Volumes
marketsDaily volume
1 385 205
Avg. Volume 20 sessions
6 680 913
Avg. Volume 20 sessions MXN
703 767 375.42
Avg. Volume 20 sessions USD
41 898 790.70
Record volume 1
89 062 465
Record volume 2
88 371 915
Record volume 3
74 864 698
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
49 244 990 362
Capitalization (USD)
49 244 990 362
Net sales (USD)
14 385 432 000
Number of employees
31 173
Sales / Employee (USD)
461 471
Free-Float
35.95 %
Free-Float capitalization (MXN)
1 054 144 539
Free-Float capitalization (USD)
17 704 673 770
Average Daily Capital Traded
1.43%
Highs and lows
1 week
103.00
112.50
1 month
100.62115.50
Current year
79.99115.50
1 year
72.55115.50
3 years
61.69122.10
5 years
37.21122.10
10 years
31.16122.10
Indicators
Moving average 5 days
107.67
Moving average 20 days
106.34
Moving average 50 days
102.86
Moving average 100 days
94.63
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
-2.35%
Price spread / (MMA100)
-10.17%
STIM
RSI 9 days
46.62
RSI 14 days
50.12
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.07% | -8.10% | +11.85% | +27.86% | 49.24B | ||
| -0.16% | -1.40% | -10.57% | +5.45% | 152B | ||
| -1.17% | -4.05% | -4.33% | +15.49% | 123B | ||
| +1.04% | -2.18% | +3.58% | +17.32% | 75.13B | ||
| -1.57% | -7.31% | -3.40% | +9.92% | 46.88B | ||
| -2.18% | -4.80% | +29.81% | +12.94% | 40.52B | ||
| +1.17% | +15.64% | +125.03% | +134.20% | 35.96B | ||
| +1.72% | -1.59% | +28.03% | +35.99% | 26.85B | ||
| -1.03% | -0.80% | +75.96% | +52.85% | 20.54B | ||
| +3.25% | -4.25% | +58.56% | +90.96% | 18.28B | ||
| +0.77% | +0.51% | +17.42% | -0.51% | 11.66B | ||
| -0.15% | -5.66% | +7.13% | +7.40% | 9.75B | ||
| +1.20% | -5.45% | +55.17% | +65.55% | 9.48B | ||
| -0.26% | -7.38% | -1.52% | -14.32% | 7.81B | ||
| -0.11% | -8.49% | +26.53% | +55.83% | 7.28B | ||
| +0.91% | -1.94% | +5.84% | -1.90% | 6.27B | ||
| Average | +0.36% | -1.68% | +26.57% | +32.19% | ||
| Weighted average by Cap. | +0.08% | -1.55% | +13.49% | +24.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.85% | ||
| 2023 | +37.67% | ||
| 2022 | -23.38% | ||
| 2021 | +6.15% | ||
| 2020 | +62.21% | ||
| 2019 | +28.24% | ||
| 2018 | -37.70% | ||
| 2017 | +15.03% | ||
| 2016 | +53.38% | ||
| 2015 | -14.08% | ||
| 2014 | -0.95% | ||
| 2013 | -7.53% | ||
| 2012 | +28.19% | ||
| 2011 | -27.73% | ||
| 2010 | +68.58% | ||
| 2009 | +253.26% | ||
| 2008 | -60.07% | ||
| 2007 | +73.17% | ||
| 2006 | +59.60% | ||
| 2005 | +32.35% | ||
| 2004 | +95.01% | ||
| 2003 | +150.70% | ||
| 2002 | +27.07% | ||
| 2001 | -68.79% | ||
| 2000 | -15.45% |
- Stock Market
- Equities
- GMEXICO B Stock
- Quotes Grupo México, S.A.B. de C.V.
