GRUPO HOTELERO SANTA FE, S.A.B. DE C.V. Quotes Grupo Hotelero Santa Fe, S.A.B. de C.V.
Equities
HOTEL *
MX01HO090008
Hotels, Motels & Cruise Lines
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.6 MXN | +2.86% |
|
+2.86% | -7.69% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-05-31 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 3.5 $ | 3.5 $ | 3.5 $ | 3.6 $ |
| Volume | 63 904 | 17 275 | 671 | 21 823 |
| Change | +∞% | 0.00% | 0.00% | +2.86% |
| Opening | 3.48 | 3.50 | 3.50 | 3.50 |
| High | 3.50 | 3.50 | 3.50 | 3.60 |
| Low | 3.48 | 3.49 | 3.50 | 3.50 |
Performance
| 1 day | +2.86% | ||
| 1 week | +2.86% | ||
| Current month | +2.86% | ||
| 1 month | +5.88% | ||
| 3 months | -4.26% | ||
| 6 months | -10.00% | ||
| Current year | -7.69% | ||
| 1 year | -17.05% | ||
| 3 years | -38.67% | ||
| 5 years | -39.39% |
Volumes
marketsDaily volume
21 823
Avg. Volume 20 sessions
27 307
Avg. Volume 20 sessions MXN
98 305.20
Avg. Volume 20 sessions USD
5 332.27
Record volume 1
32 800 330
Record volume 2
26 916 950
Record volume 3
22 203 210
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
2 596 352 992
Capitalization (USD)
140 831 379
Net sales (MXN)
2 959 207 000
Net sales (USD)
160 513 306
Number of employees
2 096
Sales / Employee (MXN)
1 411 835
Sales / Employee (USD)
76 581
Free-Float
84.42 %
Free-Float capitalization (MXN)
2 191 965 432
Free-Float capitalization (USD)
118 896 589
Average Daily Capital Traded
0%
Highs and lows
1 week
3.49
3.60
1 month
3.393.60
Current year
3.204.00
1 year
3.204.40
3 years
3.205.87
5 years
3.206.80
10 years
3.2011.20
Indicators
Moving average 5 days
3.52
Moving average 20 days
3.50
Moving average 50 days
3.60
Moving average 100 days
3.68
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+2.22%
STIM
RSI 9 days
66.76
RSI 14 days
57.18
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.86% | +2.86% | -7.69% | -17.05% | 141M | ||
| -0.39% | -4.97% | +4.13% | -19.95% | 10.94B | ||
| -0.89% | +1.46% | -18.03% | -12.55% | 6.98B | ||
| -0.63% | +0.75% | -11.76% | -0.64% | 5.73B | ||
| +0.55% | -2.89% | -8.83% | -43.29% | 3.66B | ||
| -0.91% | -0.55% | +2.05% | -11.63% | 2.49B | ||
| +0.56% | -0.14% | +3.37% | +11.88% | 2.45B | ||
| -1.72% | 0.00% | +9.62% | +0.59% | 2.2B | ||
| +0.28% | -1.95% | -9.73% | -29.25% | 2.17B | ||
| +2.20% | +7.02% | +20.53% | +93.80% | 2.15B | ||
| +0.82% | +0.58% | +2.63% | -3.80% | 2.01B | ||
| +1.04% | -5.70% | -0.13% | +12.51% | 1.72B | ||
| +1.87% | +0.57% | +0.25% | +13.97% | 1.62B | ||
| +4.19% | +1.64% | +6.34% | -11.91% | 1.31B | ||
| -0.56% | -0.27% | - | - | 1.16B | ||
| -0.32% | -2.46% | +32.27% | +41.64% | 1.12B | ||
| Average | +0.52% | +0.41% | +1.67% | +1.62% | ||
| Weighted average by Cap. | -0.05% | -0.98% | -1.59% | -5.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.69% | ||
| 2023 | -18.75% | ||
| 2022 | +2.13% | ||
| 2021 | +12.71% | ||
| 2020 | -34.02% | ||
| 2019 | -23.76% | ||
| 2018 | -19.36% | ||
| 2017 | +10.66% | ||
| 2016 | +0.43% | ||
| 2015 | +12.53% | ||
| 2014 | -14.38% |
- Stock Market
- Equities
- HOTEL * Stock
- Quotes Grupo Hotelero Santa Fe, S.A.B. de C.V.
