GRUPO FINANCIERO BANORTE, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 139.3 MXN | -6.52% |
|
-13.67% | -18.42% |
| May. 02 | ETF of the week: Mexico's future looks golden |  |
| Apr. 17 | Transcript : Grupo Financiero Banorte, S.A.B. de C.V., Q1 2024 Earnings Call, Apr 17, 2024 |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 143.4 $ | 149.12 $ | 155 $ | 149.03 $ | 139.31 $ |
| Volume | 31 768 850 | 17 963 700 | 13 762 430 | 18 534 530 | 15 392 110 |
| Change | -11.14% | +3.99% | +3.94% | -3.85% | -6.52% |
| Opening | 159.90 | 143.99 | 149.49 | 155.00 | 149.79 |
| High | 159.90 | 149.54 | 155.92 | 156.10 | 150.39 |
| Low | 135.00 | 143.60 | 147.00 | 144.92 | 138.12 |
Performance
| 1 day | -6.52% | ||
| 1 week | -13.67% | ||
| Current month | -13.67% | ||
| 1 month | -19.60% | ||
| 3 months | -20.89% | ||
| 6 months | -14.95% | ||
| Current year | -18.42% | ||
| 1 year | -2.93% | ||
| 3 years | +0.23% | ||
| 5 years | +36.65% | ||
| 10 years | +48.76% |
Volumes
marketsDaily volume
15 392 110
Avg. Volume 20 sessions
13 695 790
Avg. Volume 20 sessions MXN
1 907 960 504.90
Avg. Volume 20 sessions USD
103 817 854.95
Record volume 1
278 691 600
Record volume 2
90 490 890
Record volume 3
64 578 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
400 914 271 295
Capitalization (USD)
21 814 948 244
Net sales (MXN)
145 071 519 930
Net sales (USD)
7 893 776 614
Number of employees
32 966
Sales / Employee (MXN)
4 400 641
Sales / Employee (USD)
239 452
Free-Float
100 %
Free-Float capitalization (MXN)
403 297 638 309
Free-Float capitalization (USD)
21 944 634 393
Average Daily Capital Traded
0.48%
Highs and lows
1 week
135.00
159.90
1 month
135.00179.13
Current year
135.00190.12
1 year
135.00190.12
3 years
106.12190.12
5 years
58.01190.12
10 years
58.01190.12
Indicators
Moving average 5 days
147.17
Moving average 20 days
162.44
Moving average 50 days
169.99
Moving average 100 days
173.15
Price spread / (MMA5)
+5.64%
Price spread / (MMA20)
+16.60%
Price spread / (MMA50)
+22.02%
Price spread / (MMA100)
+24.29%
STIM
RSI 9 days
29.76
RSI 14 days
31.61
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.52% | -13.67% | -18.42% | -2.93% | 21.81B | ||
| +1.54% | -1.32% | +17.55% | +42.08% | 574B | ||
| +0.81% | -0.53% | +18.15% | +36.09% | 311B | ||
| +1.14% | 0.00% | +15.71% | +1.84% | 254B | ||
| +1.09% | -2.60% | +18.57% | +37.74% | 203B | ||
| +1.25% | +2.17% | +21.72% | +10.12% | 184B | ||
| +0.80% | +2.43% | +27.18% | +19.56% | 172B | ||
| +0.35% | -0.26% | +9.30% | +13.68% | 163B | ||
| -0.52% | -1.77% | +9.22% | +18.69% | 150B | ||
| +0.88% | +2.73% | -7.95% | -2.14% | 143B | ||
| +0.56% | +5.03% | +12.30% | +30.93% | 138B | ||
| -1.70% | -2.14% | +33.92% | +69.08% | 121B | ||
| -0.03% | -0.85% | +22.18% | -0.26% | 118B | ||
| -0.20% | +0.33% | -10.71% | -3.22% | 97.8B | ||
| +1.02% | +0.06% | +12.55% | +19.30% | 94.46B | ||
| +1.59% | -0.05% | +29.27% | +40.86% | 88.7B | ||
| Average | +0.13% | +0.04% | +13.16% | +20.71% | ||
| Weighted average by Cap. | +0.73% | -0.08% | +15.76% | +25.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.42% | ||
| 2023 | +22.05% | ||
| 2022 | +5.18% | ||
| 2021 | +21.00% | ||
| 2020 | +4.05% | ||
| 2019 | +10.30% | ||
| 2018 | -11.17% | ||
| 2017 | +5.41% | ||
| 2016 | +7.70% | ||
| 2015 | +16.98% | ||
| 2014 | -11.12% | ||
| 2013 | +9.48% | ||
| 2012 | +97.19% | ||
| 2011 | -28.10% | ||
| 2010 | +23.04% | ||
| 2009 | +92.28% | ||
| 2008 | -44.81% | ||
| 2007 | +6.70% | ||
| 2006 | +89.63% | ||
| 2005 | +27.06% | ||
| 2004 | +79.85% | ||
| 2003 | +52.94% | ||
| 2002 | +32.88% | ||
| 2001 | +47.62% | ||
| 2000 | -9.09% | ||
| 1999 | +9.16% |
- Stock Market
- Equities
- GFNORTE O Stock
- Quotes Grupo Financiero Banorte, S.A.B. de C.V.
