GRUPO CASAS BAHIA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.58 BRL | +5.28% |
|
-7.19% | -42.18% |
| May. 08 | Grupo Casas Bahia S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 06 | Grupo Casas Bahia S.A.(BOVESPA:BHIA3) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 6.35 R$ | 6.27 R$ | 6.68 R$ | 6.58 R$ |
| Volume | 4 882 200 | 3 900 500 | 4 389 100 | 3 026 400 |
| Change | -9.03% | -1.26% | +6.54% | -1.50% |
| Opening | 6.97 | 6.35 | 6.27 | 6.44 |
| High | 6.98 | 6.48 | 6.79 | 6.76 |
| Low | 6.35 | 6.18 | 6.27 | 6.37 |
Performance
| 1 day | +5.28% | ||
| 1 week | -7.19% | ||
| Current month | -7.19% | ||
| 1 month | -5.46% | ||
| 3 months | -18.87% | ||
| 6 months | -48.39% | ||
| Current year | -42.18% | ||
| 1 year | -89.43% | ||
| 3 years | -98.28% | ||
| 5 years | -94.74% | ||
| 10 years | -96.67% |
Volumes
marketsDaily volume
3 046 000
Estimated daily volume
3 046 000
Avg. Volume 20 sessions
2 787 157
Daily volume ratio
1.09
Avg. Volume 20 sessions BRL
18 339 493.06
Avg. Volume 20 sessions USD
3 459 892.08
Record volume 1
31 879 100
Record volume 2
21 569 524
Record volume 3
19 584 500
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (BRL)
628 844 751
Capitalization (USD)
118 636 593
Net sales (BRL)
28 847 000 000
Net sales (USD)
5 442 217 326
Number of employees
35 068
Sales / Employee (BRL)
822 602
Sales / Employee (USD)
155 190
Free-Float
82.73 %
Free-Float capitalization (BRL)
520 769 043
Free-Float capitalization (USD)
98 247 246
Average Daily Capital Traded
2.92%
Highs and lows
1 week
6.18
7.12
1 month
6.187.82
Current year
5.4211.70
1 year
5.4267.25
3 years
5.42404.75
5 years
5.42559.00
10 years
5.42559.00
Indicators
Moving average 5 days
6.57
Moving average 20 days
7.15
Moving average 50 days
6.87
Moving average 100 days
7.59
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+8.72%
Price spread / (MMA50)
+4.41%
Price spread / (MMA100)
+15.28%
STIM
RSI 9 days
42.67
RSI 14 days
44.90
Sector Comparison - Other Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.28% | -7.19% | -42.18% | -89.43% | 119M | ||
| +1.31% | +3.47% | +17.71% | +41.47% | 50.16B | ||
| -1.45% | -2.65% | +7.91% | +15.27% | 10.85B | ||
| -0.19% | -14.22% | -44.41% | -37.13% | 6.53B | ||
| +2.81% | +6.85% | +15.03% | -12.56% | 6.37B | ||
| +0.81% | +2.46% | -23.78% | -23.31% | 5.12B | ||
| -1.06% | -0.39% | +9.03% | +88.39% | 4.35B | ||
| +0.83% | +0.46% | -24.24% | -18.20% | 2.62B | ||
| 0.00% | -0.90% | -12.00% | -39.73% | 2.4B | ||
| +667.32% | -5.25% | -45.65% | -69.74% | 1.63B | ||
| +1.04% | -2.49% | -9.15% | +0.49% | 1.5B | ||
| -3.78% | -3.78% | +4.71% | -8.72% | 1.36B | ||
| +0.46% | -1.52% | -13.47% | -19.58% | 1.33B | ||
| 0.00% | -2.87% | -6.10% | -11.50% | 1.32B | ||
| -2.83% | -1.19% | +5.70% | - | 1.13B | ||
| +2.00% | +2.51% | +8.28% | -4.20% | 985M | ||
| Average | +42.03% | -1.41% | -9.54% | -12.57% | ||
| Weighted average by Cap. | +11.82% | +1.35% | +5.18% | +19.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a.IUu1knwU7YYz0grlGl9rTca4lWxGqn2kTMrNA35l-2M.SnLZ3zVSiMFCnVy8exA6JvDe3SAJ_znwDeegahoorC0ZePjiPySYtArnaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:06:00 pm | 6.58 | 1,200 | 3,026,400 |
| 04:06:00 pm | 6.58 | 400 | 3,025,200 |
| 04:06:00 pm | 6.58 | 1,400 | 3,024,800 |
| 04:06:00 pm | 6.58 | 5,000 | 3,023,400 |
| 04:06:00 pm | 6.58 | 800 | 3,018,400 |
| 04:06:00 pm | 6.58 | 100 | 3,017,600 |
| 04:06:00 pm | 6.58 | 3,900 | 3,017,500 |
| 04:06:00 pm | 6.58 | 8,800 | 3,013,600 |
| 04:06:00 pm | 6.58 | 500 | 3,004,800 |
| 04:06:00 pm | 6.58 | 100 | 3,004,300 |
Monthly variations
Annual change
| 2024 | -42.18% | ||
| 2023 | -81.03% | ||
| 2022 | -54.29% | ||
| 2021 | -67.51% | ||
| 2020 | +44.67% | ||
| 2019 | +154.44% | ||
| 2018 | -44.64% | ||
| 2017 | +120.28% | ||
| 2016 | +148.28% | ||
| 2015 | -78.68% | ||
| 2014 | -9.45% | ||
| 2013 | +66.89% | ||
| 2012 | +16.13% | ||
| 2011 | -20.55% | ||
| 2010 | +26.69% | ||
| 2009 | +204.95% | ||
| 2008 | -83.76% | ||
| 2007 | +138.89% | ||
| 2006 | +63.64% | ||
| 2005 | 0.00% | ||
| 2004 | +46.67% | ||
| 2003 | -59.46% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | +120.24% | ||
| 1999 | -6.67% | ||
| 1998 | -0.11% | ||
| 1997 | -42.97% | ||
| 1996 | -20.96% |
- Stock Market
- Equities
- BHIA3 Stock
- Quotes Grupo Casas Bahia S.A.
