GRUPO CARSO, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 135.1 MXN | -2.46% |
|
-6.00% | -28.75% |
| 02:25am | Mexican tycoon Slim's Grupo Carso places 10 bln pesos in debt in biggest issuance | RE |
| Apr. 23 | Transcript : Grupo Carso, S.A.B. de C.V., Q1 2024 Earnings Call, Apr 23, 2024 |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 138.63 $ | 141.54 $ | 141.99 $ | 138.5 $ | 135.09 $ |
| Volume | 384 420 | 283 376 | 188 416 | 274 935 | 35 779 |
| Change | -3.54% | +2.10% | +0.32% | -2.46% | -2.46% |
| Opening | 142.75 | 138.95 | 139.58 | 141.75 | 138.10 |
| High | 143.58 | 141.96 | 143.30 | 142.32 | 138.10 |
| Low | 137.00 | 137.10 | 139.58 | 137.51 | 133.68 |
Performance
| 1 day | -2.46% | ||
| 1 week | -6.00% | ||
| Current month | +0.27% | ||
| 1 month | -2.40% | ||
| 3 months | -10.54% | ||
| 6 months | -3.76% | ||
| Current year | -28.75% | ||
| 1 year | +29.08% | ||
| 3 years | +131.52% | ||
| 5 years | +93.43% | ||
| 10 years | +99.42% |
Volumes
marketsDaily volume
35 779
Avg. Volume 20 sessions
258 680
Avg. Volume 20 sessions MXN
34 945 081.20
Avg. Volume 20 sessions USD
2 080 455.41
Record volume 1
35 069 440
Record volume 2
31 776 755
Record volume 3
30 896 594
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
307 473 123 121
Capitalization (USD)
18 305 412 385
Net sales (MXN)
198 460 745 000
Net sales (USD)
11 815 360 454
Number of employees
92 779
Sales / Employee (MXN)
2 139 070
Sales / Employee (USD)
127 350
Free-Float
23.96 %
Free-Float capitalization (MXN)
73 821 713 852
Free-Float capitalization (USD)
4 394 975 734
Average Daily Capital Traded
0.01%
Highs and lows
1 week
133.68
143.30
1 month
133.02153.75
Current year
131.00190.06
1 year
101.15190.97
3 years
54.53190.97
5 years
38.65190.97
10 years
38.65190.97
Indicators
Moving average 5 days
139.15
Moving average 20 days
143.75
Moving average 50 days
143.14
Moving average 100 days
150.71
Price spread / (MMA5)
+3.01%
Price spread / (MMA20)
+6.41%
Price spread / (MMA50)
+5.96%
Price spread / (MMA100)
+11.56%
STIM
RSI 9 days
35.16
RSI 14 days
40.08
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.46% | -6.00% | -28.75% | +29.08% | 18.31B | ||
| -1.01% | -2.48% | +12.35% | +24.61% | 881B | ||
| 0.00% | 0.00% | 0.00% | +1.11% | 239B | ||
| +0.08% | +4.05% | +31.26% | +63.60% | 183B | ||
| +0.09% | -1.79% | -4.70% | +2.73% | 130B | ||
| +0.35% | +9.47% | +56.78% | +94.90% | 93.9B | ||
| -1.23% | -4.65% | -9.44% | +6.18% | 71.64B | ||
| -0.64% | -4.55% | -9.94% | +2.49% | 55.15B | ||
| +0.37% | +0.09% | +41.42% | +57.19% | 37.51B | ||
| -5.98% | -20.06% | -41.49% | -42.53% | 31.85B | ||
| +0.71% | -1.34% | +15.98% | -3.56% | 30.74B | ||
| -0.73% | +0.71% | +64.66% | +127.88% | 29.3B | ||
| +0.17% | -2.84% | -11.16% | -9.01% | 19.28B | ||
| -1.59% | -2.15% | -6.00% | -17.18% | 13.89B | ||
| -1.41% | -1.41% | +13.35% | +20.31% | 12.17B | ||
| -0.88% | -4.85% | -20.18% | -31.67% | 11.46B | ||
| Average | -0.88% | -1.95% | +6.51% | +20.38% | ||
| Weighted average by Cap. | -0.65% | -1.03% | +11.75% | +25.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.75% | ||
| 2023 | +131.86% | ||
| 2022 | +23.54% | ||
| 2021 | -0.29% | ||
| 2020 | -4.93% | ||
| 2019 | -0.84% | ||
| 2018 | +8.44% | ||
| 2017 | -22.36% | ||
| 2016 | +17.82% | ||
| 2015 | -2.22% | ||
| 2014 | +4.52% | ||
| 2013 | +11.03% | ||
| 2012 | +85.17% | ||
| 2011 | -56.89% | ||
| 2010 | +95.90% | ||
| 2009 | +5.93% | ||
| 2008 | -8.53% | ||
| 2007 | +3.20% | ||
| 2006 | +54.50% | ||
| 2005 | +29.45% | ||
| 2004 | +51.90% | ||
| 2003 | +54.30% | ||
| 2002 | -16.07% | ||
| 2001 | +28.15% | ||
| 2000 | -49.58% | ||
| 1999 | +40.27% | ||
| 1998 | -37.69% | ||
| 1997 | +29.50% | ||
| 1996 | +66.15% | ||
| 1995 | +13.97% | ||
| 1994 | +7.67% | ||
| 1993 | +77.95% | ||
| 1992 | -45.57% | ||
| 1991 | -4.89% |
- Stock Market
- Equities
- GCARSO A1 Stock
- Quotes Grupo Carso, S.A.B. de C.V.
