Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.61 USD | +1.26% | +1.26% | -9.04% |
Quotes 5-day view
Delayed Quote Nyse2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 1.59 $ | 1.58 $ | 1.59 $ | 1.61 $ |
Volume | 98 684 | 37 598 | 89 141 | 68 047 |
Change | -.--% | -0.63% | +0.63% | +1.26% |
Opening | 1.59 | 1.57 | 1.60 | 1.63 |
High | 1.65 | 1.60 | 1.65 | 1.67 |
Low | 1.56 | 1.51 | 1.54 | 1.61 |
Performance
1 day | +1.26% | ||
1 week | +1.26% | ||
1 month | +5.92% | ||
3 months | -16.58% | ||
6 months | -19.50% | ||
Current year | -9.04% | ||
1 year | -20.83% | ||
3 years | -96.73% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Consumer Goods Rental
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.26% | +1.26% | -9.04% | -20.83% | 61.47M | ||
+1.01% | -7.94% | +70.22% | - | 617M | ||
-3.07% | -3.07% | - | - | 450M | ||
Average | -0.27% | -2.96% | +30.59% | -20.83% | ||
Weighted average by Cap. | -0.60% | -5.15% | +63.04% | -20.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 1.61 | 1,497 | 63,823 |
03:59:49 pm | 1.62 | 200 | 62,326 |
03:59:49 pm | 1.62 | 100 | 62,126 |
03:59:49 pm | 1.62 | 100 | 62,026 |
03:59:49 pm | 1.62 | 100 | 61,926 |
03:59:49 pm | 1.62 | 100 | 61,826 |
03:59:49 pm | 1.62 | 300 | 61,726 |
03:59:49 pm | 1.62 | 403 | 61,426 |
03:59:49 pm | 1.62 | 100 | 61,023 |
03:59:49 pm | 1.62 | 100 | 60,923 |
Monthly variations
Annual change
2024 | -9.04% | ||
2023 | -11.28% | ||
2022 | -95.96% | ||
2021 | +0.20% |
- Stock Market
- Equities
- GROV Stock
- Quotes Grove Collaborative Holdings, Inc.