GRIFOLS, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.348 EUR | -0.09% |
|
+0.21% | -39.51% |
Quotes 5-day view
Delayed Quote BME| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 9.386 € | 9.518 € | 9.356 € | 9.348 € |
| Volume | 1 357 136 | 1 031 422 | 1 578 562 | 1 329 336 |
| Change | -2.35% | +1.41% | -1.70% | -0.09% |
| Opening | 9.61 | 9.42 | 9.59 | 9.36 |
| High | 9.67 | 9.56 | 9.71 | 9.46 |
| Low | 9.37 | 9.38 | 9.30 | 9.25 |
Performance
| 1 day | -0.09% | ||
| 1 week | +0.21% | ||
| Current month | +0.21% | ||
| 1 month | +0.24% | ||
| 3 months | +12.63% | ||
| 6 months | -34.10% | ||
| Current year | -39.51% | ||
| 1 year | -17.68% | ||
| 3 years | -57.10% | ||
| 5 years | -61.47% | ||
| 10 years | -53.39% |
Volumes
marketsDaily volume
1 329 336
Estimated daily volume
1 329 336
Avg. Volume 20 sessions
1 823 181
Daily volume ratio
0.73
Avg. Volume 20 sessions
17 043 095.99
Avg. Volume 20 sessions USD
18 406 543.67
Record volume 1
26 942 990
Record volume 2
21 834 720
Record volume 3
19 111 602
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 682 596 556
Capitalization (USD)
6 137 204 280
Net sales (EUR)
6 591 977 000
Net sales (USD)
7 119 335 160
Number of employees
23 000
Sales / Employee (EUR)
286 608
Sales / Employee (USD)
309 536
Free-Float
75.84 %
Free-Float capitalization (EUR)
4 363 452 630
Free-Float capitalization (USD)
4 712 528 840
Average Daily Capital Traded
0.3%
Highs and lows
1 week
9.25
9.71
1 month
8.9110.44
Current year
6.3615.63
1 year
6.3615.92
3 years
6.3625.94
5 years
6.3634.31
10 years
6.3634.31
Indicators
Moving average 5 days
9.44
Moving average 20 days
9.53
Moving average 50 days
9.06
Moving average 100 days
9.21
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
-3.07%
Price spread / (MMA100)
-1.43%
STIM
RSI 9 days
49.16
RSI 14 days
50.79
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | +0.21% | -39.51% | -17.68% | 6.14B | ||
| -0.17% | +3.18% | +0.82% | -5.48% | 91.94B | ||
| -1.32% | +2.74% | -1.32% | -4.46% | 38.74B | ||
| -2.83% | +0.22% | -12.88% | -27.02% | 32.82B | ||
| +0.08% | +1.05% | +64.77% | +51.76% | 26.66B | ||
| -0.20% | +7.49% | -16.31% | -12.54% | 15.32B | ||
| +1.28% | +2.37% | -5.78% | -3.82% | 13.3B | ||
| +0.44% | -2.26% | -11.38% | +10.21% | 11.65B | ||
| +13.03% | +44.70% | +173.10% | +474.79% | 10.37B | ||
| -1.29% | -6.55% | -49.84% | -31.03% | 10.12B | ||
| -2.63% | -0.50% | +5.24% | +26.24% | 9.06B | ||
| +0.14% | +1.70% | -16.26% | -1.92% | 7.46B | ||
| -0.20% | +1.74% | -4.48% | +4.79% | 7.22B | ||
| -0.38% | +10.06% | +0.81% | +21.31% | 7.09B | ||
| +1.50% | +4.65% | -7.12% | +7.06% | 6.77B | ||
| -0.26% | -3.43% | -32.99% | +66.05% | 5.06B | ||
| Average | +0.44% | +4.16% | +2.93% | +34.89% | ||
| Weighted average by Cap. | -0.12% | +3.57% | +5.34% | +16.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f17d4f24482e121b3db3911804835.3e_6lzYZWEvETDN50vddciqo5ZIz10v-FkPsB1gHYHU.t9e8w0YqPDK2fgYmo5oMCEuapuZjrhG_Xg-naw5FUiWChZCiRGs8D4s4Zg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:24 am | 9.348 | 120 | 1,329,336 |
| 11:35:14 am | 9.348 | 1,011 | 1,329,216 |
| 11:35:14 am | 9.348 | 1,050 | 1,328,205 |
| 11:35:14 am | 9.348 | 635 | 1,327,155 |
| 11:35:14 am | 9.348 | 2,168 | 1,326,520 |
| 11:35:14 am | 9.348 | 1,350 | 1,324,352 |
| 11:35:14 am | 9.348 | 76 | 1,323,002 |
| 11:35:14 am | 9.348 | 831 | 1,322,926 |
| 11:35:14 am | 9.348 | 486 | 1,322,095 |
Monthly variations
Annual change
| 2024 | -39.51% | ||
| 2023 | +43.50% | ||
| 2022 | -36.18% | ||
| 2021 | -29.33% | ||
| 2020 | -24.02% | ||
| 2019 | +37.25% | ||
| 2018 | -6.24% | ||
| 2017 | +29.37% | ||
| 2016 | -11.42% | ||
| 2015 | +28.71% | ||
| 2014 | -4.73% | ||
| 2013 | +31.89% | ||
| 2012 | +102.77% | ||
| 2011 | +27.45% | ||
| 2010 | -16.43% | ||
| 2009 | -0.85% | ||
| 2008 | -20.12% | ||
| 2007 | +52.57% | ||
| 2006 | +92.38% |
- Stock Market
- Equities
- GRF Stock
- Quotes Grifols, S.A.
