GREEN PLAINS INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.59 USD | -0.48% |
|
-5.75% | -34.30% |
| May. 15 | Transcript : Green Plains Inc. Presents at 19th Annual Global Farm to Market Conference, May-15-2024 11:00 AM | |
| May. 07 | Transcript : Green Plains Inc. - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 17.11 $ | 16.86 $ | 17.1 $ | 16.67 $ | 16.57 $ |
| Volume | 813 186 | 746 022 | 543 651 | 634 865 | 284 564 |
| Change | -2.67% | -1.46% | +1.42% | -2.51% | -0.48% |
| Opening | 17.42 | 17.13 | 16.63 | 16.83 | 16.53 |
| High | 17.42 | 17.22 | 17.30 | 16.98 | 16.81 |
| Low | 16.92 | 16.81 | 16.60 | 16.60 | 16.13 |
Performance
| 1 day | -2.04% | ||
| 1 week | -7.11% | ||
| Current month | -4.89% | ||
| 1 month | -18.27% | ||
| 3 months | -21.87% | ||
| 6 months | -33.75% | ||
| Current year | -35.25% | ||
| 1 year | -48.94% | ||
| 3 years | -52.87% | ||
| 5 years | +34.29% | ||
| 10 years | -47.63% |
Volumes
marketsDaily volume
13 903
Estimated daily volume
754 826
Avg. Volume 20 sessions
1 154 169
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
18 795 642.17
Record volume 1
6 284 514
Record volume 2
5 046 192
Record volume 3
4 953 517
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1 077 194 079
Net sales (USD)
3 295 743 000
Number of employees
921
Sales / Employee (USD)
3 578 440
Free-Float
93.08 %
Free-Float capitalization (USD)
1 046 137 852
Average Daily Capital Traded
1.74%
Highs and lows
1 week
16.32
17.42
1 month
16.3220.54
Current year
16.3225.66
1 year
16.3236.02
3 years
16.3244.27
5 years
3.7744.27
10 years
3.7746.28
Indicators
Moving average 5 days
17.07
Moving average 20 days
18.49
Moving average 50 days
20.44
Moving average 100 days
20.94
Price spread / (MMA5)
+4.81%
Price spread / (MMA20)
+13.57%
Price spread / (MMA50)
+25.51%
Price spread / (MMA100)
+28.58%
STIM
RSI 9 days
32.23
RSI 14 days
32.94
Sector Comparison - Ethanol Fuels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.31% | -7.11% | -35.25% | -48.94% | 1.08B | ||
| +0.16% | +0.16% | - | - | 1.18B | ||
| -0.11% | -5.54% | -1.92% | +37.70% | 818M | ||
| -.--% | -.--% | +2.83% | +14.29% | 292M | ||
| -2.56% | -.--% | -2.56% | +16.92% | 153M | ||
| +3.87% | -3.98% | -40.08% | -59.11% | 138M | ||
| -1.37% | -6.45% | -46.55% | -42.90% | 112M | ||
| -0.74% | -.--% | -3.57% | -3.57% | 103M | ||
| -1.45% | -.--% | -.--% | +13.33% | 80.82M | ||
| Average | -0.46% | -2.59% | -15.89% | -9.03% | ||
| Weighted average by Cap. | -0.56% | -2.55% | -18.10% | -9.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb091b6bdf11b81bb4c643f8d.-CMAXpq42oASeGeOjbEEEIFzNkrMVoANbcEtLT_6B9E.q1JsL-P3vd8_OSLU9-VPZdE3UwOEEflSAfVkZFWoS5jADjIn9_2e1npJVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:37:11 am | 16.37 | 100 | 11,271 |
| 09:37:11 am | 16.37 | 100 | 11,171 |
| 09:37:11 am | 16.36 | 100 | 11,071 |
| 09:37:11 am | 16.37 | 100 | 10,971 |
| 09:37:11 am | 16.35 | 100 | 10,871 |
| 09:37:11 am | 16.35 | 100 | 10,771 |
| 09:37:00 am | 16.32 | 100 | 10,671 |
| 09:37:00 am | 16.32 | 100 | 10,571 |
| 09:37:00 am | 16.32 | 100 | 10,471 |
| 09:37:00 am | 16.32 | 100 | 10,371 |
Monthly variations
Annual change
| 2024 | -33.90% | ||
| 2023 | -17.31% | ||
| 2022 | -12.26% | ||
| 2021 | +163.93% | ||
| 2020 | -14.65% | ||
| 2019 | +17.70% | ||
| 2018 | -22.20% | ||
| 2017 | -39.50% | ||
| 2016 | +21.62% | ||
| 2015 | -7.59% | ||
| 2014 | +27.86% | ||
| 2013 | +145.01% | ||
| 2012 | -18.95% | ||
| 2011 | -13.32% | ||
| 2010 | -24.28% | ||
| 2009 | +708.15% | ||
| 2008 | -67.63% |
- Stock Market
- Equities
- GPRE Stock
- Quotes Green Plains Inc.
