GREAT WALL MOTOR COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.44 HKD | -3.31% |
|
-8.32% | +32.54% |
| May. 27 | Brazil surpasses Belgium as top export market for Chinese EVs, hybrids, data shows | RE |
| May. 20 | BYD, Chery in Advanced Negotiations for Construction of EV Factories in Turkey | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 13.96 $ | 13.78 $ | 13.9 $ | 13.44 $ |
| Volume | 19 793 720 | 20 727 970 | 22 790 430 | 17 180 630 |
| Change | -1.41% | -1.29% | +0.87% | -3.31% |
| Opening | 14.16 | 13.92 | 13.78 | 13.68 |
| High | 14.32 | 13.92 | 14.08 | 13.90 |
| Low | 13.70 | 13.44 | 13.48 | 13.26 |
Performance
| 1 day | -3.31% | ||
| 1 week | -8.32% | ||
| Current month | +12.56% | ||
| 1 month | +15.86% | ||
| 3 months | +50.17% | ||
| 6 months | +14.68% | ||
| Current year | +32.54% | ||
| 1 year | +60.57% | ||
| 3 years | -38.77% | ||
| 5 years | +148.89% | ||
| 10 years | +30.70% |
Volumes
marketsDaily volume
17 180 635
Estimated daily volume
17 180 635
Avg. Volume 20 sessions
33 677 855
Daily volume ratio
0.51
Avg. Volume 20 sessions HKD
452 630 371.20
Avg. Volume 20 sessions USD
57 944 834.86
Record volume 1
1 186 879 499
Record volume 2
507 600 900
Record volume 3
383 429 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
193 389 525 138
Capitalization (USD)
26 695 490 050
Net sales (CNY)
173 212 076 760
Net sales (USD)
23 910 195 076
Number of employees
82 439
Sales / Employee (CNY)
2 101 094
Sales / Employee (USD)
290 035
Free-Float
39.17 %
Free-Float capitalization (HKD)
76 249 271 301
Free-Float capitalization (USD)
10 525 449 410
Average Daily Capital Traded
0.23%
Highs and lows
1 week
13.26
14.56
1 month
11.5415.44
Current year
7.5115.44
1 year
7.5115.44
3 years
6.9039.00
5 years
3.8539.00
10 years
3.8539.00
Indicators
Moving average 5 days
14.00
Moving average 20 days
12.97
Moving average 50 days
11.15
Moving average 100 days
10.01
Price spread / (MMA5)
+4.20%
Price spread / (MMA20)
-3.47%
Price spread / (MMA50)
-17.01%
Price spread / (MMA100)
-25.51%
STIM
RSI 9 days
59.68
RSI 14 days
63.90
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.31% | -8.32% | +32.54% | +60.57% | 26.7B | ||
| -0.06% | +0.03% | +33.10% | +78.01% | 296B | ||
| +0.14% | -1.12% | +6.12% | -7.08% | 72.73B | ||
| +2.41% | +3.44% | +10.29% | +2.96% | 72.17B | ||
| +0.11% | -1.26% | -6.93% | -10.20% | 64.11B | ||
| +0.23% | -1.19% | +19.30% | +32.03% | 53.66B | ||
| -2.31% | -4.48% | +19.96% | +29.44% | 50.3B | ||
| -3.95% | -3.87% | -4.18% | -3.39% | 48.55B | ||
| -0.19% | +5.79% | +30.22% | +28.95% | 42.36B | ||
| +0.15% | +1.96% | +47.61% | +99.15% | 34.15B | ||
| -0.50% | +2.18% | +24.55% | +65.73% | 23.23B | ||
| -0.98% | -3.13% | +12.53% | +224.07% | 18B | ||
| +0.84% | +1.88% | +8.68% | -7.57% | 16.6B | ||
| +1.93% | +3.56% | +32.79% | +45.35% | 16.16B | ||
| +2.62% | +3.84% | +40.09% | +55.58% | 14.8B | ||
| +0.68% | +0.55% | +1.59% | +7.28% | 12.98B | ||
| Average | +0.19% | -0.67% | +19.27% | +43.81% | ||
| Weighted average by Cap. | +0.12% | -0.65% | +21.15% | +44.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
859c1426a7109d56ba22062f0113005.nrnSGiDbNe82zqHrQGqvYe6jffYas5DP0lAU9A4KcbU.9omUTEa2cahYoZamcDvOMp3RS7p1y_url2hTrH1_I_Ks7osuY5NAjmOvwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:39 am | 13.44 | 1,624,500 | 15,368,000 |
| 03:59:55 am | 13.42 | 8,000 | 13,743,500 |
| 03:59:55 am | 13.42 | 1,500 | 13,735,500 |
| 03:59:55 am | 13.42 | 1,000 | 13,734,000 |
| 03:59:54 am | 13.4 | 3,000 | 13,733,000 |
| 03:59:51 am | 13.42 | 500 | 13,730,000 |
| 03:59:46 am | 13.42 | 4,000 | 13,729,500 |
| 03:59:46 am | 13.42 | 500 | 13,725,500 |
| 03:59:46 am | 13.42 | 1,500 | 13,725,000 |
| 03:59:45 am | 13.42 | 1,500 | 13,723,500 |
Monthly variations
Annual change
| 2024 | +32.54% | ||
| 2023 | -0.20% | ||
| 2022 | -62.09% | ||
| 2021 | +0.75% | ||
| 2020 | +361.81% | ||
| 2019 | +28.29% | ||
| 2018 | -49.83% | ||
| 2017 | +23.62% | ||
| 2016 | -19.82% | ||
| 2015 | -38.57% | ||
| 2014 | +3.04% | ||
| 2013 | +75.05% | ||
| 2012 | +115.61% | ||
| 2011 | +18.12% | ||
| 2010 | +147.93% | ||
| 2009 | +258.52% | ||
| 2008 | -75.94% | ||
| 2007 | +49.40% | ||
| 2006 | +194.51% | ||
| 2005 | -28.67% | ||
| 2004 | -56.80% | ||
| 2003 | -2.93% |
- Stock Market
- Equities
- 2333 Stock
- Quotes Great Wall Motor Company Limited
