GREAT AJAX CORP. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.245 USD | -2.55% |
|
-6.10% | -39.06% |
| May. 23 | Great Ajax Files Shelf Registration for 12 Million Shares | MT |
| May. 03 | Great Ajax Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 3.44 $ | 3.37 $ | 3.29 $ | 3.33 $ | 3.235 $ |
| Volume | 160 492 | 79 314 | 85 055 | 196 839 | 85 937 |
| Change | -3.37% | -2.03% | -2.37% | +1.22% | -2.55% |
| Opening | 3.57 | 3.45 | 3.27 | 3.26 | 3.4 |
| High | 3.57 | 3.51 | 3.36 | 3.37 | 3.411 |
| Low | 3.36 | 3.34 | 3.26 | 3.22 | 3.23 |
Performance
| 1 day | +1.22% | ||
| 1 week | -6.46% | ||
| Current month | -3.48% | ||
| 1 month | -4.58% | ||
| 3 months | -22.20% | ||
| 6 months | -28.08% | ||
| Current year | -37.17% | ||
| 1 year | -38.45% | ||
| 3 years | -73.57% | ||
| 5 years | -74.68% |
Volumes
marketsDaily volume
196 839
Estimated daily volume
196 839
Avg. Volume 20 sessions
126 887
Daily volume ratio
1.55
Avg. Volume 20 sessions USD
422 533.71
Record volume 1
2 812 879
Record volume 2
1 544 711
Record volume 3
1 361 272
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
123 153 276
Net sales (USD)
-17 074 000
Number of employees
1
Sales / Employee (USD)
-17 074 000
Free-Float
94.85 %
Free-Float capitalization (USD)
120 085 304
Average Daily Capital Traded
0.34%
Highs and lows
1 week
3.22
3.51
1 month
3.223.77
Current year
3.226.01
1 year
3.227.20
3 years
3.2214.74
5 years
3.2215.42
10 years
3.2215.42
Indicators
Moving average 5 days
3.40
Moving average 20 days
3.55
Moving average 50 days
3.61
Moving average 100 days
4.24
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+6.58%
Price spread / (MMA50)
+8.52%
Price spread / (MMA100)
+27.42%
STIM
RSI 9 days
29.74
RSI 14 days
35.89
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | -6.46% | -37.17% | -38.45% | 123M | ||
| +0.83% | -3.18% | +0.57% | +5.64% | 9.75B | ||
| -1.46% | -7.25% | -9.90% | +7.67% | 5.98B | ||
| +1.01% | -2.74% | +3.18% | +34.88% | 5.33B | ||
| +1.58% | -3.83% | -18.48% | -5.45% | 3.05B | ||
| +1.06% | -3.54% | -11.92% | +5.78% | 2.52B | ||
| 0.00% | -2.77% | -13.37% | +0.10% | 1.45B | ||
| -0.18% | -2.90% | -4.17% | +15.14% | 1.41B | ||
| +0.85% | -2.68% | -18.54% | -20.63% | 1.41B | ||
| +2.03% | -2.33% | -9.76% | +2.20% | 1.3B | ||
| +1.12% | -9.23% | -9.23% | +18.62% | 1.18B | ||
| +1.14% | -1.47% | -5.15% | +1.14% | 1.09B | ||
| -0.24% | -3.51% | -6.44% | -6.99% | 1.03B | ||
| +1.44% | -0.83% | -5.51% | -7.04% | 1.02B | ||
| +0.28% | -13.66% | -46.66% | -32.06% | 1.01B | ||
| +0.43% | -11.16% | -21.84% | -17.20% | 942M | ||
| Average | +0.69% | -5.90% | -13.40% | -2.29% | ||
| Weighted average by Cap. | +0.53% | -5.44% | -7.47% | +6.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
671fa2a6453bb035ff.Ee3S1i8YKLAaZHPHP2jZ_xriqQWpLmCnDNNRVs80xw0.W5qqpnBxSvFYPDC0DjCfmkyV4FT7fyLUeeQfL5tOnld12eC7HUdhwGhdPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 3.33 | 1,413 | 186,760 |
| 03:59:52 pm | 3.32 | 100 | 185,347 |
| 03:59:49 pm | 3.32 | 107 | 185,247 |
| 03:59:41 pm | 3.32 | 100 | 185,140 |
| 03:59:41 pm | 3.32 | 100 | 185,040 |
| 03:59:41 pm | 3.32 | 300 | 184,940 |
| 03:59:41 pm | 3.32 | 102 | 184,640 |
| 03:59:41 pm | 3.31 | 100 | 184,538 |
| 03:59:41 pm | 3.31 | 100 | 184,438 |
| 03:59:41 pm | 3.32 | 100 | 184,338 |
Monthly variations
Annual change
| 2024 | -37.17% | ||
| 2023 | -26.90% | ||
| 2022 | -44.91% | ||
| 2021 | +25.81% | ||
| 2020 | -26.90% | ||
| 2019 | +22.90% | ||
| 2018 | -12.81% | ||
| 2017 | +4.14% | ||
| 2016 | +9.49% | ||
| 2015 | -13.43% |
- Stock Market
- Equities
- AJX Stock
- Quotes Great Ajax Corp.
