GRAYSCALE LITECOIN TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.2 USD | -2.82% |
|
-7.51% | +72.70% |
| 1 week | -7.51% | ||
| 1 month | -1.63% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 28.8 $ | 28.99 $ | 27.99 $ | 27.2 $ |
| Volume | 75 265 | 104 701 | 60 202 | 85 523 |
| Change | -2.07% | +0.66% | -3.45% | -2.82% |
| Opening | 29.50 | 28.79 | 28.12 | 27.28 |
| High | 29.98 | 28.99 | 29.09 | 28.85 |
| Low | 28.28 | 26.75 | 27.49 | 25.97 |
Performance
| 1 day | -2.82% | ||
| 1 week | -7.51% | ||
| 1 month | -1.63% | ||
| 3 months | +77.20% | ||
| 6 months | +217.20% | ||
| Current year | +72.70% | ||
| 1 year | +508.50% | ||
| 3 years | -91.23% |
Volumes
marketsDaily volume
85 523
Estimated daily volume
85 523
Avg. Volume 20 sessions
106 315
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
2 891 768.00
Record volume 1
1 624 180
Record volume 2
1 216 656
Record volume 3
918 951
Capital turnover ratio
0.01
Basic data
Capitalization (USD)
537 618 880
Free-Float
0 %
Free-Float capitalization (USD)
27
Average Daily Capital Traded
0.54%
Highs and lows
1 week
25.97
29.98
1 month
24.1234.49
Current year
8.2054.45
1 year
3.3654.45
3 years
2.01340.00
5 years
2.01510.00
10 years
2.01510.00
Indicators
Moving average 5 days
28.48
Moving average 20 days
29.28
Moving average 50 days
33.05
Moving average 100 days
23.92
Price spread / (MMA5)
+4.70%
Price spread / (MMA20)
+7.63%
Price spread / (MMA50)
+21.52%
Price spread / (MMA100)
-12.05%
STIM
RSI 9 days
39.23
RSI 14 days
43.54
Sector Comparison - Blockchain & Cryptocurrency (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.82% | -7.51% | +72.70% | +508.50% | 538M | ||
| +0.71% | +0.94% | +81.58% | +323.46% | 10.93B | ||
| +5.13% | -0.51% | +8.95% | +117.60% | 1.14B | ||
| +4.97% | +8.46% | -40.95% | +219.11% | 575M | ||
| -2.72% | -12.48% | +171.17% | +1,359.77% | 445M | ||
| +2.50% | -3.30% | -51.76% | -45.33% | 336M | ||
| -.--% | -.--% | - | - | 116M | ||
| +6.15% | +1.21% | -68.43% | -51.45% | 110M | ||
| -1.15% | -8.51% | -27.12% | - | 103M | ||
| -.--% | -19.35% | -33.33% | -47.92% | 80.9M | ||
| -9.09% | +45.39% | +1,201.59% | +173.33% | 85.1M | ||
| -0.94% | -15.32% | +517.65% | +556.25% | 74.57M | ||
| -1.89% | -5.45% | -14.75% | +92.59% | 64.69M | ||
| -.--% | -7.69% | - | - | 61.48M | ||
| Average | +0.06% | -3.06% | +151.44% | +291.45% | ||
| Weighted average by Cap. | +0.97% | +0.14% | +76.17% | +327.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4edde5ea0d.adgI4SQ1QdkPT_D5aTdxQaWsnYt2hhOvkPac631vXkA.Br8xhWhmJOF9CZHLPHw6NMrZ1s4v9FDd6JLXnTw8DAhYqkWpYkwTm11-gw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 27.2 | 3 | 168,340 |
| 04:00:00 pm | 27.2 | 3 | 168,337 |
| 03:58:58 pm | 27 | 100 | 168,334 |
| 03:58:58 pm | 27 | 100 | 168,234 |
| 03:58:52 pm | 27 | 100 | 168,134 |
| 03:58:52 pm | 27 | 100 | 168,034 |
| 03:58:24 pm | 27.15 | 25 | 167,934 |
| 03:58:24 pm | 27.15 | 25 | 167,909 |
| 03:57:46 pm | 27 | 5 | 167,884 |
| 03:57:46 pm | 27 | 5 | 167,879 |
Monthly variations
Annual change
| 2024 | +72.70% | ||
| 2023 | +650.00% | ||
| 2022 | -77.17% | ||
| 2021 | -96.84% | ||
| 2020 | +1,165.22% |
- Stock Market
- Equities
- LTCN Stock
- Quotes Grayscale Litecoin Trust
