GRANITE REAL ESTATE INVESTMENT TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.39 CAD | -1.32% |
|
-3.62% | -11.65% |
| May. 23 | Granite Real Estate Investment Trust's Equity Buyback announced on May 19, 2023, has expired. | CI |
| May. 22 | Granite REIT Renews Normal Course Issuer Bid | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 68.8 $ | 68.03 $ | 68.29 $ | 67.39 $ |
| Volume | 111 351 | 117 619 | 68 575 | 82 659 |
| Change | -1.88% | -1.12% | +0.38% | -1.32% |
| Opening | 70.04 | 69.12 | 68.03 | 68.92 |
| High | 70.12 | 69.24 | 68.70 | 68.92 |
| Low | 68.50 | 68.01 | 67.98 | 67.15 |
Performance
| 1 day | -1.32% | ||
| 1 week | -3.62% | ||
| Current month | -0.97% | ||
| 1 month | -2.99% | ||
| 3 months | -4.33% | ||
| 6 months | -2.47% | ||
| Current year | -11.65% | ||
| 1 year | -15.87% | ||
| 3 years | -16.66% | ||
| 5 years | +8.52% | ||
| 10 years | +69.32% |
Volumes
marketsDaily volume
82 659
Estimated daily volume
82 659
Avg. Volume 20 sessions
95 137
Daily volume ratio
0.87
Avg. Volume 20 sessions CAD
6 411 282.43
Avg. Volume 20 sessions USD
4 691 776.48
Record volume 1
4 179 984
Record volume 2
3 530 410
Record volume 3
3 369 281
Capital turnover ratio
0.00
Basic data
Capitalization (CAD)
4 311 369 146
Capitalization (USD)
3 155 059 941
Net sales (CAD)
521 200 000
Net sales (USD)
381 414 160
Number of employees
69
Sales / Employee (CAD)
7 553 623
Sales / Employee (USD)
5 527 741
Highs and lows
1 week
67.15
70.12
1 month
67.1572.07
Current year
67.1578.53
1 year
62.7283.90
3 years
62.72105.79
5 years
40.77105.79
10 years
35.60105.79
Indicators
Moving average 5 days
69.03
Moving average 20 days
69.81
Moving average 50 days
72.27
Moving average 100 days
73.57
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+3.60%
Price spread / (MMA50)
+7.24%
Price spread / (MMA100)
+9.17%
STIM
RSI 9 days
28.89
RSI 14 days
34.35
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | -3.62% | -11.65% | -15.87% | 3.16B | ||
| +0.24% | -5.06% | -21.23% | -15.97% | 96.98B | ||
| -0.64% | +0.37% | +34.60% | +68.84% | 43.55B | ||
| +0.05% | -4.59% | -22.10% | -19.89% | 9.5B | ||
| -0.64% | -3.61% | -13.11% | -2.02% | 7.71B | ||
| +1.93% | +0.43% | -14.57% | -11.16% | 7.21B | ||
| +0.75% | -1.97% | -5.89% | +2.68% | 6.47B | ||
| -1.14% | -3.48% | -11.59% | +1.28% | 6.39B | ||
| -0.37% | -4.59% | -12.70% | -11.66% | 6.11B | ||
| +0.07% | -3.20% | -10.64% | -7.77% | 5.41B | ||
| +0.89% | -2.31% | +6.11% | +17.73% | 5.24B | ||
| -0.35% | -3.66% | -19.59% | +7.66% | 5.16B | ||
| -0.74% | -2.17% | -22.41% | -18.18% | 5.04B | ||
| +1.87% | -2.34% | -6.28% | +14.63% | 4.92B | ||
| -1.89% | +0.47% | -6.15% | -15.66% | 4.67B | ||
| -2.39% | +0.62% | -7.05% | -10.49% | 4.11B | ||
| Average | -0.22% | -2.22% | -9.02% | -0.99% | ||
| Weighted average by Cap. | -0.05% | -2.84% | -6.87% | +4.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a55.YzTIEOWYnkFwtFcol2CLP6GiE_iKE_pkxndgXdgkFDk.FQWQcbfiqSI522Zc7iPvbvL4I63uWqUd9ygXOZZoQn4CbZdlsKrRNSXnHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 67.39 | 100 | 78,800 |
| 04:00:00 pm | 67.39 | 100 | 78,700 |
| 04:00:00 pm | 67.39 | 100 | 78,600 |
| 04:00:00 pm | 67.39 | 600 | 78,500 |
| 04:00:00 pm | 67.39 | 100 | 77,900 |
| 04:00:00 pm | 67.39 | 100 | 77,800 |
| 04:00:00 pm | 67.39 | 300 | 77,700 |
| 04:00:00 pm | 67.39 | 100 | 77,400 |
| 04:00:00 pm | 67.39 | 100 | 77,300 |
| 04:00:00 pm | 67.39 | 100 | 77,200 |
Monthly variations
Annual change
| 2024 | -11.65% | ||
| 2023 | +10.42% | ||
| 2022 | -34.46% | ||
| 2021 | +35.30% | ||
| 2020 | +18.07% | ||
| 2019 | +24.00% | ||
| 2018 | +8.04% | ||
| 2017 | +9.86% | ||
| 2016 | +18.10% | ||
| 2015 | -8.00% | ||
| 2014 | +6.73% | ||
| 2013 | +2.38% | ||
| 2012 | +15.86% | ||
| 2011 | +20.35% | ||
| 2010 | +110.25% | ||
| 2009 | +41.69% | ||
| 2008 | -67.24% | ||
| 2007 | -33.45% | ||
| 2006 | +4.04% | ||
| 2005 | +11.18% | ||
| 2004 | 0.00% | ||
| 2003 | +34.51% |
- Stock Market
- Equities
- GRT.UN Stock
- Quotes Granite Real Estate Investment Trust
