GRANITE POINT MORTGAGE TRUST INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.09 USD | -0.96% |
|
-1.90% | -47.98% |
| May. 08 | Sector Update: Financial Stocks Advance Late Afternoon | MT |
| May. 08 | Granite Point Shares Decline as Q1 Loss Widens | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 3.07 $ | 3.12 $ | 3.12 $ | 3.09 $ |
| Volume | 515 939 | 446 506 | 450 005 | 572 390 |
| Change | -5.25% | +1.63% | 0.00% | -0.96% |
| Opening | 3.21 | 3.10 | 3.11 | 3.09 |
| High | 3.21 | 3.14 | 3.16 | 3.13 |
| Low | 3.06 | 3.00 | 3.10 | 3.01 |
Performance
| 1 day | -0.96% | ||
| 1 week | -1.90% | ||
| Current month | -1.90% | ||
| 1 month | -19.32% | ||
| 3 months | -35.22% | ||
| 6 months | -45.12% | ||
| Current year | -47.98% | ||
| 1 year | -40.92% | ||
| 3 years | -80.20% | ||
| 5 years | -83.64% |
Volumes
marketsDaily volume
572 390
Estimated daily volume
572 390
Avg. Volume 20 sessions
501 761
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
1 550 441.49
Record volume 1
33 483 160
Record volume 2
14 490 120
Record volume 3
8 193 070
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
157 697 532
Net sales (USD)
82 000 000
Number of employees
36
Sales / Employee (USD)
2 277 778
Free-Float
97.64 %
Free-Float capitalization (USD)
153 976 446
Average Daily Capital Traded
0.98%
Highs and lows
1 week
3.00
3.24
1 month
2.863.78
Current year
2.866.13
1 year
2.866.41
3 years
2.8615.55
5 years
1.7419.35
10 years
1.7419.69
Indicators
Moving average 5 days
3.13
Moving average 20 days
3.25
Moving average 50 days
3.95
Moving average 100 days
4.50
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+5.31%
Price spread / (MMA50)
+27.68%
Price spread / (MMA100)
+45.56%
STIM
RSI 9 days
37.92
RSI 14 days
34.07
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | -1.90% | -47.98% | -40.92% | 158M | ||
| -0.85% | +0.20% | +1.91% | -0.90% | 9.88B | ||
| -0.72% | +0.73% | -1.53% | -0.72% | 7.11B | ||
| -1.20% | -2.57% | -9.90% | -1.10% | 5.98B | ||
| -0.45% | -0.62% | +4.31% | +24.89% | 5.39B | ||
| +0.12% | -1.32% | -19.09% | -13.34% | 3.03B | ||
| -4.25% | -1.17% | -10.94% | -4.32% | 2.55B | ||
| -1.65% | +0.24% | -18.83% | -23.32% | 1.41B | ||
| -0.91% | -3.13% | -5.91% | +2.56% | 1.39B | ||
| +0.78% | +0.93% | -6.89% | -4.77% | 1.34B | ||
| -0.87% | -0.29% | -8.76% | +6.40% | 1.18B | ||
| -0.12% | +3.93% | -39.84% | -27.11% | 1.14B | ||
| -1.23% | -2.06% | -7.01% | -7.75% | 1.07B | ||
| -1.03% | -2.04% | -7.62% | -12.48% | 1.02B | ||
| -0.75% | -1.57% | -6.14% | -9.76% | 1.01B | ||
| -0.41% | +1.09% | +1.19% | -23.33% | 953M | ||
| Average | -0.91% | -0.60% | -11.44% | -8.50% | ||
| Weighted average by Cap. | -0.92% | -0.50% | -5.41% | -1.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42a9ba0bf4751294bc8.8tu9Y6rdkaYznDpinXSP-vzm6wrBd-xZ6iMEGnjGkwE.hJP7UNvo9tR29VEW-z3nuLu0um6EKIIfp1Z8exyAqmman9VQ_4z09QCofw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 3.09 | 23,918 | 531,455 |
| 03:59:55 pm | 3.09 | 100 | 507,537 |
| 03:59:55 pm | 3.09 | 100 | 507,437 |
| 03:59:55 pm | 3.09 | 200 | 507,337 |
| 03:59:55 pm | 3.09 | 100 | 507,137 |
| 03:59:55 pm | 3.09 | 100 | 507,037 |
| 03:59:55 pm | 3.09 | 100 | 506,937 |
| 03:59:55 pm | 3.09 | 100 | 506,837 |
| 03:59:55 pm | 3.09 | 103 | 506,737 |
| 03:59:54 pm | 3.091 | 200 | 506,634 |
Monthly variations
Annual change
| 2024 | -47.98% | ||
| 2023 | +10.82% | ||
| 2022 | -54.23% | ||
| 2021 | +17.22% | ||
| 2020 | -45.65% | ||
| 2019 | +1.94% | ||
| 2018 | +1.63% | ||
| 2017 | -6.63% |
- Stock Market
- Equities
- GPMT Stock
- Quotes Granite Point Mortgage Trust Inc.
