Stock LOPE GRAND CANYON EDUCATION, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Grand Canyon Education, Inc.

Equities

LOPE

US38526M1062

Miscellaneous Educational Service Providers

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-06-10 pm EDT 		5-day change 1st Jan Change
139.7 USD -2.27% Intraday chart for Grand Canyon Education, Inc. -2.72% +5.78%
May. 28 BMO Capital Adjusts Price Target on Grand Canyon Education to $160 From $155, Maintains Outperform Rating MT
May. 14 Grand Canyon Education Insider Sold Shares Worth $295,600, According to a Recent SEC Filing MT

Quotes 5-day view

Delayed Quote Nasdaq
Grand Canyon Education, Inc.(LOPE) : Historical Chart (5-day)
  2024-06-05 2024-06-06 2024-06-07 2024-06-10
Last 144.95 $ 144.15 $ 142.92 $ 139.67 $
Volume 120 696 183 221 168 762 214 860
Change +1.02% -0.55% -0.85% -2.27%
Opening 144.15 145.16 143.86 141.94
High 145.21 145.73 143.99 141.94
Low 143.05 144.10 141.79 138.85

Performance

1 day-2.27%
1 week-2.72%
Current month-1.96%
1 month-6.13%
3 months+5.17%
6 months-0.71%
Current year+5.78%
1 year+31.90%
3 years+50.67%
5 years+10.90%
10 years+211.28%

Volumes

markets
Daily volume
214 860
Estimated daily volume
214 860
Avg. Volume 20 sessions
154 621
Daily volume ratio
1.39
Avg. Volume 20 sessions USD
21 595 915.07
Record volume 1
8 109 081
Record volume 2
5 470 063
Record volume 3
4 610 305
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
4 094 758 743
Net sales (USD)
960 899 000
Number of employees
4 934
Sales / Employee (USD)
194 751
Free-Float
53.85 %
Free-Float capitalization (USD)
4 060 815 022
Average Daily Capital Traded
0.53%

Highs and lows

1 week
138.85
Extreme 138.845
145.73
1 month
138.85
Extreme 138.845
149.69
Current year
118.48
Extreme 118.48
156.56
1 year
99.65
Extreme 99.65
156.56
3 years
70.00
Extreme 70
156.56
5 years
57.89
Extreme 57.89
156.56
10 years
31.12
Extreme 31.12
156.56

Indicators

Moving average 5 days
143.04
Moving average 20 days
144.75
Moving average 50 days
137.94
Moving average 100 days
134.83
Price spread / (MMA5)
+2.41%
Price spread / (MMA20)
+3.64%
Price spread / (MMA50)
-1.24%
Price spread / (MMA100)
-3.46%
STIM
RSI 9 days
47.60
RSI 14 days
52.34

Sector Comparison - Miscellaneous Educational Service Providers

Name Change 5d. change 1st Jan change 1-year change Capi.
GRAND CANYON EDUCATION, INC. Stock Grand Canyon Education, Inc.
-2.27%-2.72%+5.78%+31.90% 4.09B
NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC. Stock New Oriental Education & Technology Group Inc.
+1.25%-1.17%+7.12%+86.90% 12.99B
TAL EDUCATION GROUP Stock TAL Education Group
+1.12%-4.90%-13.94%+75.61% 6.58B
STRIDE, INC. Stock Stride, Inc.
-0.10%-0.95%+14.65%+64.98% 2.89B
STRATEGIC EDUCATION, INC. Stock Strategic Education, Inc.
-0.21%-3.55%+19.61%+45.16% 2.69B
ADTALEM GLOBAL EDUCATION INC. Stock Adtalem Global Education Inc.
-1.54%-1.81%+9.28%+53.60% 2.42B
LAUREATE EDUCATION, INC. Stock Laureate Education, Inc.
+0.20%-5.16%+7.22%+20.20% 2.28B
PERDOCEO EDUCATION CORPORATION Stock Perdoceo Education Corporation
-0.60%-4.78%+22.49%+73.75% 1.41B
GAOTU TECHEDU INC. Stock Gaotu Techedu Inc.
-0.57%-8.30%+43.37%+65.81% 1.35B
FENBI LTD. Stock Fenbi Ltd.
0.00%+2.59%-5.01%-51.88% 1.25B
TIANLI INTERNATIONAL HOLDINGS LIMITED Stock Tianli International Holdings Limited
+2.28%-8.74%+39.01%+100.45% 1.19B
HUMANSOFT HOLDING COMPANY K.S.C.P. Stock Humansoft Holding Company K.S.C.P.
-2.10%+4.00%-18.07%-19.38% 1.16B
PROEDUCA ALTUS, S.A. Stock Proeduca Altus, S.A.
-0.88%-1.75%+30.23%+19.15% 1.1B
XUEDA (XIAMEN) EDUCATION TECHNOLOGY GROUP CO., LTD Stock Xueda (Xiamen) Education Technology Group Co., Ltd
+1.36%-6.12%+20.52%+111.26% 1.02B
EMIRATES DRIVING COMPANY Stock Emirates Driving Company
-0.72%-1.77%-16.90%+26.67% 818M
ADVTECH LIMITED Stock ADvTECH Limited
+0.15%+3.04%+9.17%+51.19% 785M
Average-0.16%-2.90%+10.91%+47.21%
Weighted average by Cap.+0.20%-2.71%+7.16%+60.50%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c559819f.Z_1M-keef5FoZBmmDF948KQg9u0adZx4G1KuL12Yxpo.DpwqlyTwE8EfPGnqezMKk8BWxJtzLNU-I3_XRA3wmdcWlAeOCucHx1wzTA
DatePriceVolumeDaily volume
04:00:00 pm 139.7 33,448 114,449
04:00:00 pm 139.8 185 81,001
03:59:59 pm 139.8 100 80,816
03:59:59 pm 139.7 100 80,716
03:59:59 pm 139.7 200 80,616
03:59:59 pm 139.7 200 80,416
03:59:59 pm 139.7 200 80,216
03:59:59 pm 139.7 200 80,016
03:59:59 pm 139.7 100 79,816
03:59:57 pm 139.7 300 79,716

Chart Grand Canyon Education, Inc.

Chart Grand Canyon Education, Inc.
More charts

Monthly variations

Annual change

2024+5.78%
2023+24.97%
2022+23.28%
2021-7.95%
2020-2.80%
2019-0.36%
2018+7.38%
2017+53.17%
2016+45.69%
2015-14.02%
2014+7.02%
2013+85.77%
2012+47.06%
2011-18.53%
2010+3.05%
2009+1.22%
2008+58.48%
  1. Stock Market
  2. Equities
  3. LOPE Stock
  4. Quotes Grand Canyon Education, Inc.