GRAND BAOXIN AUTO GROUP LIMITED Quotes Grand Baoxin Auto Group Limited
Equities
1293
KYG4134L1077
Auto Vehicles, Parts & Service Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.173 HKD | -5.46% |
|
-5.98% | -37.09% |
| Mar. 29 | Grand Baoxin Returns to Profit in 2023 | MT |
| Mar. 28 | Grand Baoxin Auto Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 0.185 $ | 0.18 $ | 0.183 $ | 0.173 $ |
| Volume | 610 500 | 5 143 500 | 42 500 | 1 053 000 |
| Change | +2.78% | -2.70% | +1.67% | -5.46% |
| Opening | 0.18 | 0.19 | 0.18 | 0.18 |
| High | 0.19 | 0.20 | 0.19 | 0.20 |
| Low | 0.18 | 0.18 | 0.18 | 0.17 |
Performance
| 1 day | -5.46% | ||
| 1 week | -5.98% | ||
| Current month | +2.37% | ||
| 1 month | +14.57% | ||
| 3 months | +1.17% | ||
| 6 months | -21.36% | ||
| Current year | -37.09% | ||
| 1 year | -47.58% | ||
| 3 years | -75.29% | ||
| 5 years | -92.88% | ||
| 10 years | -97.00% |
Volumes
marketsDaily volume
1 053 000
Estimated daily volume
1 053 000
Avg. Volume 20 sessions
1 205 071
Daily volume ratio
0.87
Avg. Volume 20 sessions HKD
208 477.28
Avg. Volume 20 sessions USD
26 701.14
Record volume 1
214 792 700
Record volume 2
114 812 700
Record volume 3
105 699 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
481 642 264
Capitalization (USD)
66 515 760
Net sales (CNY)
31 906 979 000
Net sales (USD)
4 406 417 614
Number of employees
6 230
Sales / Employee (CNY)
5 121 505
Sales / Employee (USD)
707 290
Free-Float
23.93 %
Free-Float capitalization (HKD)
115 240 231
Free-Float capitalization (USD)
15 914 906
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.17
0.20
1 month
0.150.20
Current year
0.120.28
1 year
0.120.36
3 years
0.121.87
5 years
0.123.56
10 years
0.127.28
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.18
Moving average 50 days
0.17
Moving average 100 days
0.19
Price spread / (MMA5)
+5.09%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
-1.62%
Price spread / (MMA100)
+11.45%
STIM
RSI 9 days
56.75
RSI 14 days
55.11
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.46% | -5.98% | -37.09% | -47.58% | 66.52M | ||
| +0.10% | -5.65% | +15.09% | +22.06% | 11.67B | ||
| -1.30% | -2.73% | -14.53% | -26.15% | 10.59B | ||
| -0.90% | -5.44% | -5.73% | +7.24% | 10.21B | ||
| -0.75% | -1.81% | +11.43% | +24.80% | 6.79B | ||
| -4.64% | +1.06% | -18.52% | -53.74% | 4.88B | ||
| -2.85% | -4.86% | +1.38% | +11.61% | 4.74B | ||
| -1.62% | -4.51% | -12.96% | +24.63% | 3.44B | ||
| -1.74% | -2.87% | -9.61% | - | 2.68B | ||
| +2.51% | +5.96% | +19.36% | +140.78% | 1.99B | ||
| -1.29% | -6.16% | -0.52% | +36.86% | 1.92B | ||
| 0.00% | -16.48% | -27.90% | -22.67% | 1.78B | ||
| -0.32% | -0.14% | +9.35% | +18.66% | 1.45B | ||
| -4.70% | -1.98% | -27.83% | -35.36% | 1.13B | ||
| -1.18% | -1.61% | +6.16% | -0.44% | 899M | ||
| -2.47% | -12.38% | -27.76% | -27.12% | 877M | ||
| Average | -1.66% | -2.60% | -7.48% | +4.91% | ||
| Weighted average by Cap. | -1.23% | -2.84% | -2.52% | +5.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0148382ad98331ace9a7.U0CKjhdSPqCWB5V57ACYC6JwOzr1wzBLJPuYn90lXfo.Oge5_HwoUsrzdtYjpnfeVMkZTXev8UF-cKuo155TE9cjOcX9LiR30qFf2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:28 am | 0.173 | 500 | 1,053,000 |
| 03:59:00 am | 0.173 | 500 | 1,052,500 |
| 03:57:33 am | 0.183 | 1,000 | 1,052,000 |
| 03:56:42 am | 0.173 | 500 | 1,051,000 |
| 03:43:51 am | 0.183 | 2,500 | 1,050,500 |
| 03:11:33 am | 0.17 | 2,000 | 1,048,000 |
| 03:10:52 am | 0.171 | 5,500 | 1,046,000 |
| 03:10:52 am | 0.171 | 200,000 | 1,040,500 |
| 03:10:52 am | 0.172 | 30,000 | 840,500 |
Monthly variations
Annual change
| 2024 | -37.09% | ||
| 2023 | -38.20% | ||
| 2022 | -34.56% | ||
| 2021 | -18.07% | ||
| 2020 | -44.30% | ||
| 2019 | -32.58% | ||
| 2018 | -43.48% | ||
| 2017 | +104.71% | ||
| 2016 | -60.62% | ||
| 2015 | +8.26% | ||
| 2014 | -40.50% | ||
| 2013 | +20.10% | ||
| 2012 | -16.84% | ||
| 2011 | +3.29% |
- Stock Market
- Equities
- 1293 Stock
- Quotes Grand Baoxin Auto Group Limited
