GRAFTECH INTERNATIONAL LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.79 USD | +0.56% |
|
-14.35% | -18.26% |
| May. 06 | Nilesh Undavia Provides Information to the Shareholders of GrafTech International | CI |
| May. 01 | Glass, Lewis Supports Nilesh Undavia | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 1.97 $ | 1.88 $ | 1.78 $ | 1.79 $ |
| Volume | 5 253 778 | 2 488 543 | 1 875 138 | 3 443 639 |
| Change | -5.74% | -4.57% | -5.32% | +0.56% |
| Opening | 2.10 | 1.99 | 1.90 | 1.79 |
| High | 2.16 | 2.04 | 1.90 | 1.87 |
| Low | 1.96 | 1.86 | 1.77 | 1.78 |
Performance
| 1 day | +0.56% | ||
| 1 week | -14.35% | ||
| Current month | +4.07% | ||
| 1 month | +13.29% | ||
| 3 months | +13.29% | ||
| 6 months | -26.64% | ||
| Current year | -18.26% | ||
| 1 year | -59.87% | ||
| 3 years | -86.52% | ||
| 5 years | -82.45% |
Volumes
marketsDaily volume
3 443 749
Estimated daily volume
3 443 749
Avg. Volume 20 sessions
2 567 078
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
4 595 069.62
Record volume 1
22 272 510
Record volume 2
14 449 520
Record volume 3
13 179 870
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
457 757 486
Net sales (USD)
620 500 000
Number of employees
1 249
Sales / Employee (USD)
496 797
Free-Float
81.48 %
Free-Float capitalization (USD)
372 998 898
Average Daily Capital Traded
1%
Highs and lows
1 week
1.77
2.04
1 month
1.632.16
Current year
1.182.24
1 year
1.185.32
3 years
1.1813.54
5 years
1.1814.84
10 years
1.1824.36
Indicators
Moving average 5 days
1.90
Moving average 20 days
1.80
Moving average 50 days
1.64
Moving average 100 days
1.60
Price spread / (MMA5)
+6.26%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
-8.56%
Price spread / (MMA100)
-10.49%
STIM
RSI 9 days
47.46
RSI 14 days
50.54
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | -14.35% | -18.26% | -59.87% | 458M | ||
| -0.93% | +2.08% | +4.32% | +13.14% | 152B | ||
| -2.08% | +0.63% | +28.01% | +41.89% | 144B | ||
| -1.04% | +0.19% | +40.09% | +84.90% | 136B | ||
| -1.21% | -1.45% | +15.12% | +40.93% | 64.88B | ||
| -3.08% | -0.48% | +2.07% | +13.55% | 40.2B | ||
| -0.95% | +6.08% | +118.95% | +432.73% | 39.74B | ||
| -0.31% | -3.85% | +3.58% | -3.24% | 31.09B | ||
| -2.11% | -4.35% | -16.71% | -9.65% | 30.12B | ||
| -0.63% | +1.03% | +9.67% | +16.82% | 29.48B | ||
| -0.73% | +4.03% | +39.30% | +11.81% | 28.96B | ||
| +0.14% | +8.79% | +10.53% | +8.96% | 27.92B | ||
| -1.00% | -0.34% | -15.62% | -20.38% | 25.58B | ||
| -3.71% | -1.57% | +20.90% | +36.70% | 22.17B | ||
| -1.84% | -2.56% | -7.17% | -2.17% | 22.05B | ||
| -1.21% | +0.89% | +30.16% | +19.96% | 15.51B | ||
| Average | -1.06% | -0.30% | +16.56% | +39.13% | ||
| Weighted average by Cap. | -1.20% | +0.78% | +21.76% | +50.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47b2564cd550ef8adc146b72.F3dFBXd7wmHSsr2Ri3cu5pEMpWffgFZ0sLuGjuM-G6M.TQN2YUIYs1jn5u_V7AV4jdw79SyusCQMys7N3q5ma9RYIRdxAgqxBof6yg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 1.79 | 226,360 | 3,193,654 |
| 03:59:58 pm | 1.8 | 100 | 2,967,294 |
| 03:59:58 pm | 1.8 | 100 | 2,967,194 |
| 03:59:57 pm | 1.795 | 100 | 2,967,094 |
| 03:59:57 pm | 1.8 | 300 | 2,966,994 |
| 03:59:57 pm | 1.795 | 400 | 2,966,694 |
| 03:59:56 pm | 1.8 | 200 | 2,966,294 |
| 03:59:56 pm | 1.79 | 600 | 2,966,094 |
| 03:59:56 pm | 1.79 | 400 | 2,965,494 |
| 03:59:56 pm | 1.79 | 197 | 2,965,094 |
Monthly variations
Annual change
| 2024 | -18.26% | ||
| 2023 | -53.99% | ||
| 2022 | -59.76% | ||
| 2021 | +10.98% | ||
| 2020 | -8.26% | ||
| 2019 | +1.57% | ||
| 2018 | -20.83% |
- Stock Market
- Equities
- EAF Stock
- Quotes GrafTech International Ltd.
