GRACO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.35 USD | -0.09% |
|
-2.97% | -9.69% |
| May. 30 | Graco Inc. Launches Pulse Asset; Designed to Simplify Fluid Management in Manufacturing | CI |
| Apr. 26 | Graco Inc. Announces Board Retirements | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 78.11 $ | 79.01 $ | 78.42 $ | 78.35 $ |
| Volume | 1 327 585 | 1 414 239 | 598 623 | 584 384 |
| Change | -1.40% | +1.15% | -0.75% | -0.09% |
| Opening | 78.94 | 78.50 | 78.73 | 78.28 |
| High | 79.14 | 79.20 | 78.88 | 78.64 |
| Low | 77.83 | 78.27 | 78.19 | 77.75 |
Performance
| 1 day | -0.09% | ||
| 1 week | -2.97% | ||
| Current month | -2.97% | ||
| 1 month | -5.60% | ||
| 3 months | -15.41% | ||
| 6 months | -5.18% | ||
| Current year | -9.69% | ||
| 1 year | -5.51% | ||
| 3 years | +5.22% | ||
| 5 years | +57.65% | ||
| 10 years | +211.57% |
Volumes
marketsDaily volume
584 384
Estimated daily volume
584 384
Avg. Volume 20 sessions
851 970
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
66 751 849.50
Record volume 1
38 486 637
Record volume 2
26 628 432
Record volume 3
25 352 112
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
13 251 795 884
Net sales (USD)
2 195 606 000
Number of employees
4 000
Sales / Employee (USD)
548 902
Free-Float
99.08 %
Free-Float capitalization (USD)
13 129 940 480
Average Daily Capital Traded
0.5%
Highs and lows
1 week
77.75
80.97
1 month
77.7584.27
Current year
77.7594.77
1 year
69.7894.77
3 years
56.4894.77
5 years
38.4394.77
10 years
21.0294.77
Indicators
Moving average 5 days
78.62
Moving average 20 days
81.43
Moving average 50 days
85.28
Moving average 100 days
87.17
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+3.93%
Price spread / (MMA50)
+8.84%
Price spread / (MMA100)
+11.25%
STIM
RSI 9 days
33.90
RSI 14 days
33.77
Sector Comparison - Pump & Pumping Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | -2.97% | -9.69% | -5.51% | 13.25B | ||
| -0.79% | -3.28% | -7.06% | -2.72% | 15.27B | ||
| -0.36% | -4.87% | +14.70% | +29.46% | 6.22B | ||
| +0.88% | +1.16% | -7.06% | -16.04% | 5.04B | ||
| -0.73% | -3.10% | -0.26% | -1.75% | 4.44B | ||
| -1.86% | -8.90% | -2.94% | +16.81% | 2.84B | ||
| +1.75% | -2.75% | +32.39% | +114.62% | 1.91B | ||
| +5.36% | +4.50% | +102.79% | +221.54% | 1.71B | ||
| +0.74% | -1.44% | +3.01% | +30.48% | 1.26B | ||
| +0.47% | -5.91% | +11.81% | +37.95% | 958M | ||
| +1.13% | -6.92% | -10.93% | -3.24% | 709M | ||
| +0.59% | -1.50% | +14.54% | +74.46% | 664M | ||
| +1.96% | +1.71% | +147.47% | +329.71% | 606M | ||
| +2.27% | -8.61% | -18.42% | -1.90% | 601M | ||
| -0.91% | -4.55% | +44.06% | +98.29% | 551M | ||
| +2.38% | -3.25% | -16.58% | -24.72% | 463M | ||
| Average | +0.80% | -2.55% | +18.61% | +56.09% | ||
| Weighted average by Cap. | -0.02% | -2.75% | +2.83% | +17.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d746c743c677c8cae.MJsm9I0Y8mEALpl1yAebwvgC3zRNClRK0BKUjPuCf8E.StYSrdVImC1oS_BFgD7fkppKngEUWWEGvSLL6I21MYxx6EKfvynLUkhUyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 78.35 | 118,763 | 390,018 |
| 03:59:59 pm | 78.35 | 700 | 271,255 |
| 03:59:59 pm | 78.35 | 282 | 270,555 |
| 03:59:59 pm | 78.35 | 481 | 270,273 |
| 03:59:59 pm | 78.35 | 224 | 269,792 |
| 03:59:58 pm | 78.34 | 146 | 269,568 |
| 03:59:58 pm | 78.34 | 135 | 269,422 |
| 03:59:57 pm | 78.35 | 100 | 269,287 |
| 03:59:57 pm | 78.33 | 108 | 269,187 |
| 03:59:57 pm | 78.34 | 171 | 269,079 |
Monthly variations
Annual change
| 2024 | -9.69% | ||
| 2023 | +28.99% | ||
| 2022 | -16.57% | ||
| 2021 | +11.43% | ||
| 2020 | +39.13% | ||
| 2019 | +24.25% | ||
| 2018 | -7.45% | ||
| 2017 | +63.27% | ||
| 2016 | +15.29% | ||
| 2015 | -10.11% | ||
| 2014 | +2.64% | ||
| 2013 | +51.72% | ||
| 2012 | +25.92% | ||
| 2011 | +3.65% | ||
| 2010 | +38.08% | ||
| 2009 | +20.40% | ||
| 2008 | -36.31% | ||
| 2007 | -5.96% | ||
| 2006 | +8.61% | ||
| 2005 | -2.33% | ||
| 2004 | +39.71% | ||
| 2003 | +39.97% | ||
| 2002 | +10.05% | ||
| 2001 | +41.57% | ||
| 2000 | +15.33% | ||
| 1999 | +21.61% | ||
| 1998 | +18.59% | ||
| 1997 | +52.30% | ||
| 1996 | +20.49% | ||
| 1995 | +40.23% | ||
| 1994 | -10.31% | ||
| 1993 | +55.61% | ||
| 1992 | -12.21% | ||
| 1991 | +17.03% | ||
| 1990 | +27.27% | ||
| 1989 | -6.54% | ||
| 1988 | +26.10% | ||
| 1987 | -8.54% | ||
| 1986 | +25.95% | ||
| 1985 | +83.72% | ||
| 1984 | -20.37% |
- Stock Market
- Equities
- GGG Stock
- Quotes Graco Inc.
