GOVIEX URANIUM INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1075 CAD | -2.27% |
|
-6.52% | -28.33% |
| Apr. 26 | GoviEx Uranium Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 19 | GoviEx Uranium Says Niger Forcing Company to Start Mining at Madaouela Project by July 3 | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 0.12 $ | 0.115 $ | 0.11 $ | 0.11 $ | 0.1075 $ |
| Volume | 662 255 | 439 907 | 486 413 | 86 028 | 552 486 |
| Change | +4.35% | -4.17% | -4.35% | 0.00% | -2.27% |
| Opening | 0.12 | 0.12 | 0.11 | 0.11 | 0.105 |
| High | 0.12 | 0.12 | 0.12 | 0.11 | 0.11 |
| Low | 0.11 | 0.11 | 0.11 | 0.11 | 0.105 |
Performance
| 1 day | -2.27% | ||
| 1 week | -6.52% | ||
| Current month | +26.47% | ||
| 1 month | +19.44% | ||
| 3 months | -34.85% | ||
| 6 months | -40.28% | ||
| Current year | -28.33% | ||
| 1 year | -20.37% | ||
| 3 years | -64.75% | ||
| 5 years | -34.85% |
Volumes
marketsDaily volume
552 486
Estimated daily volume
636 699
Avg. Volume 20 sessions
1 144 687
Daily volume ratio
0.56
Avg. Volume 20 sessions CAD
123 053.85
Avg. Volume 20 sessions USD
90 165.25
Record volume 1
10 964 622
Record volume 2
8 451 789
Record volume 3
7 871 876
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
65 545 916
Capitalization (USD)
65 545 916
Net sales (USD)
0
Number of employees
34
Sales / Employee (USD)
0
Free-Float
89.59 %
Free-Float capitalization (CAD)
43 031 428
Free-Float capitalization (USD)
58 721 116
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.11
0.12
1 month
0.080.12
Current year
0.080.22
1 year
0.080.22
3 years
0.080.59
5 years
0.080.59
10 years
0.040.59
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.10
Moving average 50 days
0.12
Moving average 100 days
0.15
Price spread / (MMA5)
+6.05%
Price spread / (MMA20)
-5.12%
Price spread / (MMA50)
+10.88%
Price spread / (MMA100)
+39.07%
STIM
RSI 9 days
51.27
RSI 14 days
49.17
Sector Comparison - Other Uranium
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.27% | -6.52% | -28.33% | -20.37% | 65.55M | ||
| +1.39% | +0.31% | +28.79% | +98.65% | 23.15B | ||
| +2.82% | +0.20% | +16.02% | +198.19% | 2.93B | ||
| +0.73% | 0.00% | +61.05% | +237.80% | 2.68B | ||
| -1.84% | -4.59% | +7.60% | +68.48% | 1.88B | ||
| -10.86% | -18.63% | +18.11% | +73.09% | 1.45B | ||
| +6.02% | +4.88% | -6.86% | +70.75% | 767M | ||
| -0.27% | -1.58% | +5.06% | +42.75% | 331M | ||
| -2.83% | -5.50% | +15.73% | +66.13% | 109M | ||
| Average | -0.81% | -2.00% | +13.02% | +92.83% | ||
| Weighted average by Cap. | +0.74% | -0.32% | +27.39% | +114.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6579a71edfd8.LOQG1fV78GUQKrvP3FO7YwlJfQBVgdiYVN9nUTuGX-I.WoJhtqoSmg9STuqXtyPKMmM_G0YbxLLMMrgpEmvjC7d4i3Odw07dMiB1yA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:15:52 pm | 0.1075 | 500 | 551,500 |
| 02:05:10 pm | 0.1075 | 2,500 | 551,000 |
| 02:00:25 pm | 0.11 | 500 | 548,500 |
| 01:50:31 pm | 0.11 | 1,500 | 548,000 |
| 01:46:53 pm | 0.11 | 1,500 | 546,500 |
| 01:43:57 pm | 0.11 | 1,500 | 545,000 |
| 01:41:40 pm | 0.11 | 1,500 | 543,500 |
| 01:38:14 pm | 0.11 | 500 | 542,000 |
| 01:29:54 pm | 0.11 | 1,000 | 541,500 |
| 01:22:04 pm | 0.11 | 1,500 | 540,500 |
Monthly variations
Annual change
| 2024 | -26.67% | ||
| 2023 | -16.67% | ||
| 2022 | -49.30% | ||
| 2021 | +54.35% | ||
| 2020 | +43.75% | ||
| 2019 | +6.67% | ||
| 2018 | -44.44% | ||
| 2017 | +80.00% | ||
| 2016 | +233.33% | ||
| 2015 | -47.06% |
- Stock Market
- Equities
- GXU Stock
- Quotes GoviEx Uranium Inc.
