GOSSAMER BIO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5484 USD | -8.60% |
|
-7.05% | -39.90% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.5545 $ | 0.573 $ | 0.6 $ | 0.5484 $ |
| Volume | 1 018 819 | 862 298 | 1 126 071 | 1 099 456 |
| Change | -4.48% | +3.34% | +4.71% | -8.60% |
| Opening | 0.58 | 0.57 | 0.58 | 0.60 |
| High | 0.60 | 0.58 | 0.63 | 0.63 |
| Low | 0.55 | 0.55 | 0.57 | 0.54 |
Performance
| 1 day | -8.60% | ||
| 1 week | -7.05% | ||
| Current month | -7.05% | ||
| 1 month | -25.03% | ||
| 3 months | -60.55% | ||
| 6 months | -49.22% | ||
| Current year | -39.90% | ||
| 1 year | -54.68% | ||
| 3 years | -93.88% | ||
| 5 years | -97.03% |
Volumes
marketsDaily volume
1 100 710
Estimated daily volume
1 100 710
Avg. Volume 20 sessions
1 064 878
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
583 979.10
Record volume 1
56 500 380
Record volume 2
46 511 410
Record volume 3
38 561 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
124 058 308
Net sales (USD)
0
Number of employees
135
Sales / Employee (USD)
0
Free-Float
97.05 %
Free-Float capitalization (USD)
120 393 411
Average Daily Capital Traded
0.47%
Highs and lows
1 week
0.54
0.63
1 month
0.540.77
Current year
0.541.60
1 year
0.451.88
3 years
0.4515.20
5 years
0.4527.15
10 years
0.4527.15
Indicators
Moving average 5 days
0.57
Moving average 20 days
0.65
Moving average 50 days
0.79
Moving average 100 days
0.95
Price spread / (MMA5)
+4.01%
Price spread / (MMA20)
+18.60%
Price spread / (MMA50)
+43.84%
Price spread / (MMA100)
+73.78%
STIM
RSI 9 days
40.38
RSI 14 days
35.97
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.60% | -7.05% | -39.90% | -54.68% | 124M | ||
| -2.38% | +5.93% | +51.85% | +20.22% | 57.87B | ||
| -1.22% | +2.84% | +41.42% | -14.20% | 40.25B | ||
| -0.57% | +0.06% | -5.25% | +5.11% | 39.94B | ||
| +0.42% | +8.46% | -5.16% | +12.15% | 28.54B | ||
| -0.85% | -1.71% | +12.79% | +41.11% | 26.4B | ||
| +2.33% | +2.93% | -20.18% | -19.66% | 19.33B | ||
| -0.47% | +3.84% | +30.88% | +80.51% | 12.4B | ||
| -1.52% | +0.57% | +0.61% | -5.62% | 12.23B | ||
| -0.51% | -0.05% | +25.06% | +24.63% | 12.2B | ||
| -3.08% | +3.05% | -9.14% | +5.57% | 11.06B | ||
| -0.18% | +3.68% | +0.17% | -3.15% | 9.95B | ||
| -0.76% | -2.97% | +20.69% | -13.84% | 6.56B | ||
| +0.47% | +5.24% | +40.66% | +49.91% | 6.66B | ||
| -1.03% | -2.10% | +12.03% | +72.15% | 6.47B | ||
| +0.25% | +5.79% | +3.78% | -21.58% | 6.35B | ||
| Average | -0.89% | +1.82% | +10.02% | +11.16% | ||
| Weighted average by Cap. | -0.15% | +2.96% | +18.08% | +12.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c86a45c82b2b5b377.UK7xORszH_33LmLzeUF_jexQ3KjO1dce3vzh9CYi9rE.ANmYYWlQfrCuHxfASwUw5o4WpP6bn-R9tJiAwUhFwP8_-JkJNlZakYN9EQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.5484 | 4,736 | 1,051,327 |
| 04:00:00 pm | 0.5444 | 209 | 1,046,591 |
| 03:59:59 pm | 0.5411 | 300 | 1,046,382 |
| 03:59:59 pm | 0.5418 | 100 | 1,046,082 |
| 03:59:58 pm | 0.5418 | 445 | 1,045,982 |
| 03:59:58 pm | 0.5418 | 100 | 1,045,537 |
| 03:59:58 pm | 0.5418 | 400 | 1,045,437 |
| 03:59:58 pm | 0.5426 | 100 | 1,045,037 |
| 03:59:58 pm | 0.5418 | 400 | 1,044,937 |
| 03:59:58 pm | 0.5418 | 500 | 1,044,537 |
Monthly variations
Annual change
| 2024 | -39.90% | ||
| 2023 | -57.95% | ||
| 2022 | -80.81% | ||
| 2021 | +16.96% | ||
| 2020 | -38.13% | ||
| 2019 | -12.88% |
- Stock Market
- Equities
- GOSS Stock
- Quotes Gossamer Bio, Inc.
