GOLDEN MATRIX GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.55 USD | +0.91% |
|
+18.09% | +130.29% |
| May. 22 | Golden Matrix Group Insider Sold Shares Worth $439,200, According to a Recent SEC Filing | MT |
| Apr. 09 | Golden Matrix Group, Inc. Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 4.92 $ | 5.37 $ | 5.5 $ | 5.55 $ |
| Volume | 124 831 | 188 936 | 155 072 | 285 910 |
| Change | +4.68% | +9.15% | +2.42% | +0.91% |
| Opening | 4.72 | 4.91 | 5.35 | 5.50 |
| High | 5.08 | 5.39 | 5.50 | 5.95 |
| Low | 4.71 | 4.91 | 5.12 | 5.46 |
Performance
| 1 day | +0.91% | ||
| 1 week | +18.09% | ||
| Current month | +54.60% | ||
| 1 month | +46.83% | ||
| 3 months | +89.42% | ||
| 6 months | +120.24% | ||
| Current year | +130.29% | ||
| 1 year | +147.77% | ||
| 3 years | -48.61% | ||
| 5 years | +1,441.67% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
285 910
Estimated daily volume
285 910
Avg. Volume 20 sessions
216 904
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
1 203 817.20
Record volume 1
5 112 079
Record volume 2
3 959 659
Record volume 3
3 641 098
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
659 806 999
Net sales (USD)
44 174 052
Number of employees
31
Sales / Employee (USD)
1 424 969
Free-Float
14.67 %
Free-Float capitalization (USD)
96 773 713
Average Daily Capital Traded
0.18%
Highs and lows
1 week
4.91
5.95
1 month
3.535.95
Current year
2.055.95
1 year
1.955.95
3 years
1.8910.75
5 years
0.2014.05
10 years
0.031 000 000.00
Indicators
Moving average 5 days
5.21
Moving average 20 days
4.70
Moving average 50 days
3.73
Moving average 100 days
3.27
Price spread / (MMA5)
-6.16%
Price spread / (MMA20)
-15.35%
Price spread / (MMA50)
-32.75%
Price spread / (MMA100)
-41.02%
STIM
RSI 9 days
71.28
RSI 14 days
68.60
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | +18.09% | +130.29% | +147.77% | 660M | ||
| +0.69% | -7.88% | -2.21% | +1.78% | 58.77B | ||
| +3.05% | -3.32% | +1.98% | -10.81% | 13.6B | ||
| -5.19% | -2.38% | +27.32% | +33.10% | 8.24B | ||
| -3.80% | -5.73% | -6.71% | -33.03% | 5.85B | ||
| -2.82% | -9.61% | -23.02% | -49.25% | 4.4B | ||
| -2.22% | -2.94% | -23.26% | -27.07% | 4.02B | ||
| -3.30% | -2.72% | +10.84% | +13.58% | 3.88B | ||
| -3.26% | -7.37% | -10.94% | -29.44% | 3.56B | ||
| +1.65% | -2.60% | -1.38% | -14.85% | 3.19B | ||
| -6.73% | -9.33% | -18.75% | -41.41% | 2.92B | ||
| -2.41% | -7.50% | -9.16% | -40.26% | 2.65B | ||
| -0.95% | -4.67% | -20.61% | -46.13% | 2.56B | ||
| -2.73% | -8.37% | -26.81% | -63.62% | 1.78B | ||
| -3.60% | -7.71% | -11.65% | -12.16% | 1.71B | ||
| -2.55% | -5.07% | -13.74% | -22.00% | 1.67B | ||
| Average | -2.08% | -3.77% | +0.14% | -12.11% | ||
| Weighted average by Cap. | -0.56% | -6.09% | -2.09% | -6.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8be023be4146e4fe213246de7.mAv4RpLJu5BU2pf2x_C6jXLdfwvVKXLOgS4Ao7b04Kw.60PVBb-51vQeteXDrrbYyDSLRl_gWS2csHFR6N7GqeftRqAO456WynmK_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.55 | 6,348 | 216,555 |
| 03:59:57 pm | 5.52 | 100 | 210,207 |
| 03:59:57 pm | 5.52 | 100 | 210,107 |
| 03:59:57 pm | 5.52 | 397 | 210,007 |
| 03:59:57 pm | 5.52 | 100 | 209,610 |
| 03:59:57 pm | 5.52 | 100 | 209,510 |
| 03:59:57 pm | 5.52 | 100 | 209,410 |
| 03:59:54 pm | 5.55 | 100 | 209,310 |
| 03:59:53 pm | 5.55 | 100 | 209,210 |
| 03:59:53 pm | 5.52 | 100 | 209,110 |
Monthly variations
Annual change
| 2024 | +130.29% | ||
| 2023 | -5.12% | ||
| 2022 | -60.44% | ||
| 2021 | -6.82% | ||
| 2020 | +898.54% | ||
| 2019 | +253.85% | ||
| 2018 | +333.34% | ||
| 2017 | -98.00% | ||
| 2016 | -100.00% | ||
| 2015 | +6,960.81% | ||
| 2014 | -98.33% | ||
| 2013 | -92.77% | ||
| 2012 | -87.23% | ||
| 2011 | -79.69% | ||
| 2010 | -54.29% | ||
| 2009 | +27.27% |
- Stock Market
- Equities
- GMGI Stock
- Quotes Golden Matrix Group, Inc.
