GOLD FIELDS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 293.5 ZAR | -1.30% |
|
+0.29% | +5.67% |
| May. 29 | Global markets live: BHP, Anglo American, Lenovo, Nvidia, Apple... |  |
| May. 29 | RBC Raises Price Target on Gold Fields to $22 From $17, Keeps Outperform Rating | MT |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 288.37 R | 280.72 R | 289.88 R | 297.41 R | 293.54 R |
| Volume | 1 486 712 | 1 646 830 | 2 290 454 | 1 389 433 | 2 845 528 |
| Change | -1.47% | -2.65% | +3.26% | +2.60% | -1.30% |
| Opening | 296.00 | 287.40 | 281.02 | 295.00 | 302.50 |
| High | 296.00 | 288.39 | 290.97 | 298.38 | 306.79 |
| Low | 285.78 | 276.22 | 278.83 | 291.78 | 290.28 |
Performance
| 1 day | -1.30% | ||
| 1 week | +0.29% | ||
| Current month | +0.29% | ||
| 1 month | -0.74% | ||
| 3 months | +2.10% | ||
| 6 months | +9.40% | ||
| Current year | +5.67% | ||
| 1 year | -1.42% | ||
| 3 years | +95.30% | ||
| 5 years | +287.41% | ||
| 10 years | +678.00% |
Volumes
marketsDaily volume
2 845 528
Avg. Volume 20 sessions
1 900 494
Avg. Volume 20 sessions ZAR
557 871 008.76
Avg. Volume 20 sessions USD
29 578 878.76
Record volume 1
25 228 030
Record volume 2
23 160 770
Record volume 3
22 819 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
262 361 674 355
Capitalization (USD)
13 910 678 336
Net sales (ZAR)
86 260 416 200
Net sales (USD)
4 573 613 527
Number of employees
6 297
Sales / Employee (ZAR)
13 698 653
Sales / Employee (USD)
726 316
Free-Float
99.91 %
Free-Float capitalization (ZAR)
262 126 347 292
Free-Float capitalization (USD)
13 898 201 060
Average Daily Capital Traded
0.21%
Highs and lows
1 week
276.22
306.79
1 month
276.22319.70
Current year
222.77359.55
1 year
196.84359.55
3 years
117.26359.55
5 years
63.97359.55
10 years
30.00359.55
Indicators
Moving average 5 days
289.98
Moving average 20 days
297.81
Moving average 50 days
310.99
Moving average 100 days
287.32
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
+5.94%
Price spread / (MMA100)
-2.12%
STIM
RSI 9 days
47.12
RSI 14 days
46.39
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.30% | +0.29% | +5.67% | -1.42% | 13.91B | ||
| -4.74% | -3.49% | +10.26% | -17.71% | 22.63B | ||
| +1.66% | +2.01% | +47.69% | +34.22% | 9.84B | ||
| +1.77% | +2.55% | +1.52% | +18.58% | 5.26B | ||
| -6.68% | -6.72% | +33.31% | +80.45% | 5.23B | ||
| -4.33% | -0.68% | -1.28% | -13.71% | 5.23B | ||
| -5.28% | -7.64% | +17.86% | +10.47% | 3.04B | ||
| -1.06% | -1.44% | +5.38% | -16.41% | 2.04B | ||
| -1.14% | -11.26% | -23.75% | -34.51% | 1.93B | ||
| 0.00% | +1.09% | +52.51% | +30.98% | 1.78B | ||
| +1.06% | +2.69% | +26.91% | +89.11% | 1.65B | ||
| -5.03% | -4.16% | +10.66% | +3.08% | 1.6B | ||
| +2.04% | +1.52% | +18.69% | +40.85% | 1.5B | ||
| -5.87% | -7.27% | +24.72% | +10.05% | 1.29B | ||
| -8.67% | -13.11% | +31.62% | +16.23% | 1.03B | ||
| +3.43% | +4.33% | +10.55% | +67.36% | 751M | ||
| Average | -2.13% | -2.49% | +17.02% | +19.85% | ||
| Weighted average by Cap. | -2.48% | -1.51% | +15.64% | +8.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.67% | ||
| 2023 | +57.70% | ||
| 2022 | +1.15% | ||
| 2021 | +26.58% | ||
| 2020 | +43.50% | ||
| 2019 | +94.30% | ||
| 2018 | -8.80% | ||
| 2017 | +24.11% | ||
| 2016 | +3.29% | ||
| 2015 | -19.33% | ||
| 2014 | +59.05% | ||
| 2013 | -68.30% | ||
| 2012 | -16.73% | ||
| 2011 | +3.32% | ||
| 2010 | +23.09% | ||
| 2009 | +6.62% | ||
| 2008 | -7.17% | ||
| 2007 | -25.42% | ||
| 2006 | +18.74% | ||
| 2005 | +60.86% | ||
| 2004 | -27.23% | ||
| 2003 | -20.35% | ||
| 2002 | +108.52% | ||
| 2001 | +113.75% | ||
| 2000 | -9.58% | ||
| 1999 | +26.60% | ||
| 1998 | -28.79% | ||
| 1997 | -32.99% | ||
| 1996 | +6.49% | ||
| 1995 | -26.00% | ||
| 1994 | +11.61% |
- Stock Market
- Equities
- GFI Stock
- Quotes Gold Fields Limited
