GOGORO INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.52 USD | -1.30% |
|
+4.11% | -41.09% |
| May. 31 | Gogoro, Terpel Launch Battery-Swapping Service Stations in Colombia | MT |
| May. 31 | Terpel and Gogoro Inc. Launch Two-Wheel Battery Swapping and Smartscooters in Colombia | CI |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 1.49 $ | 1.54 $ | 1.52 $ | 1.54 $ | 1.5 $ |
| Volume | 173 714 | 180 501 | 169 137 | 111 247 | 61 929 |
| Change | +2.05% | +3.36% | -1.30% | +1.32% | -2.60% |
| Opening | 1.49 | 1.47 | 1.55 | 1.51 | 1.54 |
| High | 1.50 | 1.59 | 1.57 | 1.56 | 1.54 |
| Low | 1.45 | 1.47 | 1.47 | 1.50 | 1.50 |
Performance
| 1 day | -1.30% | ||
| 1 week | +4.11% | ||
| Current month | +4.11% | ||
| 1 month | -11.11% | ||
| 3 months | +7.04% | ||
| 6 months | -39.68% | ||
| Current year | -41.09% | ||
| 1 year | -52.94% | ||
| 3 years | -84.57% |
Volumes
marketsDaily volume
169 082
Avg. Volume 20 sessions
137 886
Avg. Volume 20 sessions USD
209 586.72
Record volume 1
5 986 014
Record volume 2
3 928 804
Record volume 3
3 613 216
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
368 500 920
Net sales (USD)
349 846 000
Number of employees
1 892
Sales / Employee (USD)
184 908
Free-Float
52.69 %
Free-Float capitalization (USD)
194 275 845
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.45
1.59
1 month
1.401.71
Current year
1.212.59
1 year
1.213.55
3 years
1.2117.59
5 years
1.2117.59
10 years
1.2117.59
Indicators
Moving average 5 days
1.49
Moving average 20 days
1.52
Moving average 50 days
1.58
Moving average 100 days
1.71
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+3.95%
Price spread / (MMA100)
+12.50%
STIM
RSI 9 days
52.33
RSI 14 days
49.58
Sector Comparison - Electric Scooters & Bicycles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.30% | +4.11% | -41.09% | -52.94% | 369M | ||
| -2.54% | -5.86% | +30.19% | -2.13% | 3.81B | ||
| +2.53% | +6.32% | -38.99% | -28.20% | 1.44B | ||
| -0.91% | -7.37% | -11.14% | - | 357M | ||
| +0.87% | -15.28% | -16.23% | -36.56% | 333M | ||
| +1.55% | +2.85% | -5.80% | +7.42% | 163M | ||
| +0.74% | +12.40% | - | - | 55.98M | ||
| Average | +0.13% | -1.15% | -13.84% | -22.48% | ||
| Weighted average by Cap. | -0.96% | -2.77% | +5.16% | -12.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.86% | ||
| 2023 | -18.87% | ||
| 2022 | -67.81% | ||
| 2021 | -0.70% |
- Stock Market
- Equities
- GGR Stock
- Quotes Gogoro Inc.
