GODREJ CONSUMER PRODUCTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,428 INR | +1.84% |
|
+12.40% | +26.23% |
| Jun. 03 | Cupid Gets Order Worth INR24 Million | MT |
| May. 16 | Godrej Consumer Products Limited Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1348.45 ₹ | 1426.8 ₹ | 1402.15 ₹ | 1427.9 ₹ |
| Volume | 2 052 727 | 5 508 364 | 1 356 564 | 1 327 582 |
| Change | +3.21% | +5.81% | -1.73% | +1.84% |
| Opening | 1,318.00 | 1,367.90 | 1,427.00 | 1,402.15 |
| High | 1,357.60 | 1,467.10 | 1,427.25 | 1,462.40 |
| Low | 1,251.70 | 1,353.05 | 1,376.00 | 1,391.55 |
Performance
| 1 day | +1.84% | ||
| 1 week | +12.40% | ||
| Current month | +12.40% | ||
| 1 month | +5.75% | ||
| 3 months | +15.69% | ||
| 6 months | +39.78% | ||
| Current year | +26.23% | ||
| 1 year | +34.97% | ||
| 3 years | +66.88% | ||
| 5 years | +106.49% | ||
| 10 years | +380.80% |
Volumes
marketsDaily volume
1 327 582
Estimated daily volume
1 327 582
Avg. Volume 20 sessions
1 363 041
Daily volume ratio
0.97
Avg. Volume 20 sessions INR
1 946 286 243.90
Avg. Volume 20 sessions USD
23 308 724.06
Record volume 1
31 082 369
Record volume 2
27 379 760
Record volume 3
11 509 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 460 424 527 305
Capitalization (USD)
17 490 044 139
Net sales (INR)
140 961 100 000
Net sales (USD)
1 688 150 134
Free-Float
35.34 %
Free-Float capitalization (INR)
516 141 299 324
Free-Float capitalization (USD)
6 181 308 201
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1 251.70
1 467.10
1 month
1 251.701 467.10
Current year
1 075.601 467.10
1 year
959.801 467.10
3 years
660.051 467.10
5 years
425.101 467.10
10 years
263.351 467.10
Indicators
Moving average 5 days
1 382.36
Moving average 20 days
1 319.66
Moving average 50 days
1 259.46
Moving average 100 days
1 233.31
Price spread / (MMA5)
-3.19%
Price spread / (MMA20)
-7.58%
Price spread / (MMA50)
-11.80%
Price spread / (MMA100)
-13.63%
STIM
RSI 9 days
68.00
RSI 14 days
65.55
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.84% | +12.40% | +26.23% | +34.97% | 17.49B | ||
| -0.84% | +1.53% | +14.00% | +14.08% | 394B | ||
| +0.16% | +2.73% | +15.68% | +9.91% | 140B | ||
| -0.10% | +1.00% | +17.79% | +23.98% | 77.03B | ||
| -2.46% | -2.34% | -17.63% | -33.49% | 43.2B | ||
| -1.29% | -4.72% | -14.58% | -26.76% | 35.21B | ||
| +1.47% | +0.48% | +6.89% | +23.18% | 35.09B | ||
| +1.00% | +5.23% | +13.44% | -1.43% | 18.89B | ||
| +2.66% | +12.47% | +10.03% | +11.05% | 13.01B | ||
| +0.42% | +11.67% | +17.19% | +83.00% | 9.65B | ||
| -1.74% | +2.93% | +42.98% | +46.69% | 6.58B | ||
| +1.75% | +5.16% | -2.88% | +22.42% | 6.55B | ||
| -0.15% | +0.77% | +46.86% | +54.85% | 6.18B | ||
| -4.36% | -5.76% | -12.13% | -12.01% | 5.77B | ||
| +0.97% | -0.72% | +16.76% | -22.23% | 4.67B | ||
| +2.11% | +15.68% | +27.98% | +85.27% | 3.77B | ||
| Average | +0.09% | +4.00% | +13.04% | +19.59% | ||
| Weighted average by Cap. | -0.42% | +1.85% | +11.90% | +11.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58c61fcdaa03fadc7.MBrVw3anhMh0jNjJ3gM-q96moiGOF1ASxPMFZ9I6kww.HXS0iA_t4okr2Yurrjpdxe7D2kjheBRR87tDLatX3lhzX-KuMeLPmhP5gQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:36 am | 1,428 | 5 | 1,327,582 |
| 06:27:04 am | 1,428 | 3 | 1,327,577 |
| 06:27:03 am | 1,428 | 2 | 1,327,574 |
| 06:26:26 am | 1,428 | 5 | 1,327,572 |
| 06:24:35 am | 1,428 | 250 | 1,327,567 |
| 06:17:27 am | 1,428 | 1 | 1,327,317 |
| 06:12:20 am | 1,428 | 10 | 1,327,316 |
| 06:11:21 am | 1,428 | 140 | 1,327,306 |
Monthly variations
Annual change
| 2024 | +26.23% | ||
| 2023 | +29.42% | ||
| 2022 | -9.74% | ||
| 2021 | +30.83% | ||
| 2020 | +8.12% | ||
| 2019 | -15.56% | ||
| 2018 | +21.66% | ||
| 2017 | +32.38% | ||
| 2016 | +14.44% | ||
| 2015 | +35.63% | ||
| 2014 | +13.41% | ||
| 2013 | +18.78% | ||
| 2012 | +87.28% | ||
| 2011 | -0.34% | ||
| 2010 | +46.66% | ||
| 2009 | +89.92% | ||
| 2008 | +1.68% | ||
| 2007 | -9.08% | ||
| 2006 | +14.13% | ||
| 2005 | +75.97% | ||
| 2004 | +69.12% | ||
| 2003 | +87.85% | ||
| 2002 | +73.00% | ||
| 2001 | +7.08% |
- Stock Market
- Equities
- GODREJCP Stock
- Quotes Godrej Consumer Products Limited
