GLOBAL SHIP LEASE, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.92 USD | +0.96% |
|
+5.57% | +45.26% |
| May. 17 | Deutsche Bank Adjusts Global Ship Lease Price Target to $28 From $27 | MT |
| May. 16 | Transcript : Global Ship Lease, Inc., Q1 2024 Earnings Call, May 16, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 27.27 $ | 27.68 $ | 27.75 $ | 28.64 $ | 28.78 $ |
| Volume | 959 027 | 1 224 070 | 1 057 739 | 1 070 197 | 479 344 |
| Change | +0.59% | +1.50% | +0.25% | +3.21% | +0.96% |
| Opening | 26.99 | 27.18 | 27.10 | 27.90 | 28.64 |
| High | 27.34 | 27.74 | 28.00 | 28.70 | 28.95 |
| Low | 26.87 | 27.10 | 27.08 | 27.81 | 28.41 |
Performance
| 1 day | +0.96% | ||
| 1 week | +5.57% | ||
| Current month | +26.49% | ||
| 1 month | +25.23% | ||
| 3 months | +42.31% | ||
| 6 months | +61.02% | ||
| Current year | +45.26% | ||
| 1 year | +60.12% | ||
| 3 years | +71.98% | ||
| 5 years | +323.38% | ||
| 10 years | -10.03% |
Volumes
marketsDaily volume
479 344
Estimated daily volume
522 580
Avg. Volume 20 sessions
860 076
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
24 869 097.54
Record volume 1
3 415 843
Record volume 2
3 177 794
Record volume 3
3 086 538
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
1 004 772 795
Net sales (USD)
674 795 000
Number of employees
7
Sales / Employee (USD)
96 399 286
Free-Float
92.53 %
Free-Float capitalization (USD)
929 670 209
Average Daily Capital Traded
2.48%
Highs and lows
1 week
27.08
28.95
1 month
22.3328.95
Current year
18.7528.95
1 year
16.8028.95
3 years
14.6230.02
5 years
2.6130.02
10 years
2.6151.20
Indicators
Moving average 5 days
27.69
Moving average 20 days
24.65
Moving average 50 days
22.38
Moving average 100 days
21.52
Price spread / (MMA5)
-4.24%
Price spread / (MMA20)
-14.73%
Price spread / (MMA50)
-22.62%
Price spread / (MMA100)
-25.59%
STIM
RSI 9 days
94.96
RSI 14 days
91.03
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | +5.57% | +45.26% | +60.12% | 1B | ||
| -2.02% | +2.82% | +52.26% | +43.28% | 14.9B | ||
| -0.44% | -3.93% | +26.40% | +69.43% | 4.55B | ||
| +5.49% | +9.02% | +13.68% | -0.65% | 3.5B | ||
| -0.20% | +2.25% | +26.39% | +51.64% | 3.06B | ||
| +4.63% | +19.89% | +121.68% | +61.71% | 2.53B | ||
| 0.00% | -1.63% | +31.17% | +84.73% | 2.2B | ||
| -0.28% | -0.28% | -13.21% | - | 1.94B | ||
| -0.15% | -1.06% | +21.83% | -0.31% | 1.94B | ||
| +0.17% | +3.14% | +45.05% | +86.42% | 1.8B | ||
| +2.44% | +6.64% | +45.19% | +27.97% | 1.71B | ||
| -0.56% | -3.25% | -2.46% | +82.86% | 1.6B | ||
| +3.41% | +4.84% | +16.51% | +23.75% | 1.54B | ||
| +0.77% | +1.30% | +6.54% | -6.25% | 1.53B | ||
| -0.65% | -2.25% | +73.78% | +137.72% | 1.5B | ||
| -4.32% | +7.34% | +52.18% | +160.67% | 1.45B | ||
| Average | +0.60% | +3.95% | +35.14% | +58.87% | ||
| Weighted average by Cap. | +0.03% | +3.96% | +39.40% | +51.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce9e52.ZdKQnZrw2e4auW-ISSeKacD7n2yWV5Coget15DV5R9o.A52m18W9qIVe4T-9HETiRPCV1xn4BeT7t5lGow0JMKMNjd_fxYPumVLaWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:27:21 pm | 28.78 | 100 | 379,489 |
| 03:27:02 pm | 28.79 | 346 | 379,389 |
| 03:27:02 pm | 28.79 | 200 | 379,043 |
| 03:27:02 pm | 28.79 | 108 | 378,843 |
| 03:27:02 pm | 28.79 | 100 | 378,735 |
| 03:27:02 pm | 28.79 | 292 | 378,635 |
| 03:27:02 pm | 28.79 | 574 | 378,343 |
| 03:26:47 pm | 28.78 | 100 | 377,769 |
| 03:26:37 pm | 28.78 | 100 | 377,669 |
| 03:26:37 pm | 28.78 | 100 | 377,569 |
Monthly variations
Annual change
| 2024 | +44.50% | ||
| 2023 | +19.04% | ||
| 2022 | -27.32% | ||
| 2021 | +92.68% | ||
| 2020 | +34.65% | ||
| 2019 | +78.02% | ||
| 2018 | -46.55% | ||
| 2017 | -22.67% | ||
| 2016 | -42.31% | ||
| 2015 | -42.22% | ||
| 2014 | -25.12% | ||
| 2013 | +104.42% | ||
| 2012 | +62.43% | ||
| 2011 | -63.43% | ||
| 2010 | +244.71% | ||
| 2009 | -49.79% | ||
| 2008 | -62.57% |
- Stock Market
- Equities
- GSL Stock
- Quotes Global Ship Lease, Inc.
