GLOBAL POWER SYNERGY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.75 THB | -1.55% |
|
-1.04% | -1.55% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-21 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 48.25 ฿ | 48.25 ฿ | 47.25 ฿ | 48.5 ฿ | 47.75 ฿ |
| Volume | 7 584 778 | 10 834 540 | 9 025 266 | 6 640 964 | 3 856 963 |
| Change | -3.02% | 0.00% | -2.07% | +2.65% | -1.55% |
| Opening | 49.50 | 48.00 | 47.25 | 47.75 | 48.50 |
| High | 49.50 | 48.25 | 47.50 | 48.75 | 48.50 |
| Low | 48.00 | 46.50 | 46.50 | 47.50 | 47.50 |
Performance
| 1 day | -1.55% | ||
| 1 week | -1.04% | ||
| Current month | -2.55% | ||
| 3 months | -8.17% | ||
| 6 months | +3.80% | ||
| Current year | -1.55% | ||
| 1 year | -20.75% | ||
| 3 years | -33.68% | ||
| 5 years | -15.11% |
Volumes
marketsDaily volume
3 856 963
Avg. Volume 20 sessions
4 908 164
Avg. Volume 20 sessions THB
234 364 831.00
Avg. Volume 20 sessions USD
6 400 737.90
Record volume 1
134 638 900
Record volume 2
115 939 900
Record volume 3
115 413 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
136 888 783 054
Capitalization (USD)
3 738 569 554
Net sales (THB)
0
Net sales (USD)
0
Free-Float
22.28 %
Free-Float capitalization (THB)
30 505 658 340
Free-Float capitalization (USD)
833 140 035
Average Daily Capital Traded
0.17%
Highs and lows
1 week
46.50
48.75
1 month
46.5051.50
Current year
45.7556.50
1 year
37.0061.50
3 years
37.0089.75
5 years
37.0098.25
10 years
21.4098.25
Indicators
Moving average 5 days
48.00
Moving average 20 days
49.20
Moving average 50 days
51.28
Moving average 100 days
50.83
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+3.04%
Price spread / (MMA50)
+7.39%
Price spread / (MMA100)
+6.45%
STIM
RSI 9 days
38.95
RSI 14 days
40.67
Sector Comparison - Fossil Fuel IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.55% | -1.04% | -1.55% | -20.75% | 3.74B | ||
| -0.75% | +3.94% | +27.29% | +1.54% | 17.06B | ||
| +0.60% | +1.21% | -6.18% | -13.92% | 13.31B | ||
| +0.65% | +1.40% | +51.10% | +144.47% | 13.03B | ||
| -1.30% | +7.24% | +47.72% | +36.75% | 12.77B | ||
| +3.66% | +6.87% | +29.24% | +2.22% | 5.52B | ||
| +0.24% | +2.57% | +27.55% | +15.59% | 4.36B | ||
| -1.58% | -2.15% | -9.52% | -8.19% | 4.31B | ||
| +3.45% | +4.53% | +22.70% | -18.48% | 3.78B | ||
| +0.29% | +2.65% | +17.57% | -4.13% | 3.21B | ||
| -0.07% | -1.98% | +21.82% | +35.49% | 3.18B | ||
| -1.42% | +1.95% | +33.55% | +31.65% | 2.65B | ||
| 0.00% | +2.01% | +17.34% | +7.98% | 2.15B | ||
| 0.00% | -0.35% | +18.38% | +13.46% | 1.73B | ||
| 0.00% | -1.46% | -6.90% | -3.57% | 1.12B | ||
| 0.00% | +4.79% | +20.47% | +13.33% | 796M | ||
| Average | +0.15% | +2.13% | +19.41% | +14.59% | ||
| Weighted average by Cap. | +0.09% | +3.17% | +24.50% | +25.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.55% | ||
| 2023 | -33.56% | ||
| 2022 | -17.75% | ||
| 2021 | +20.34% | ||
| 2020 | -13.99% | ||
| 2019 | +46.58% | ||
| 2018 | -18.75% | ||
| 2017 | +93.29% | ||
| 2016 | +67.79% | ||
| 2015 | -14.62% |
- Stock Market
- Equities
- GPSC Stock
- Quotes Global Power Synergy
