GLOBAL NET LEASE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.46 USD | -3.74% |
|
-3.12% | -25.03% |
| May. 14 | B. Riley Adjusts Price Target on Global Net Lease to $11 From $12.50, Keeps Buy Rating | MT |
| May. 08 | Transcript : Global Net Lease, Inc., Q1 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 7.8 $ | 7.83 $ | 7.75 $ | 7.46 $ |
| Volume | 1 451 538 | 1 036 638 | 959 145 | 990 959 |
| Change | +0.39% | +0.38% | -1.02% | -3.74% |
| Opening | 7.77 | 7.75 | 7.83 | 7.74 |
| High | 7.84 | 7.85 | 7.90 | 7.74 |
| Low | 7.73 | 7.73 | 7.73 | 7.41 |
Performance
| 1 day | -3.74% | ||
| 1 week | -3.12% | ||
| Current month | +7.34% | ||
| 1 month | +9.38% | ||
| 3 months | -1.45% | ||
| 6 months | -14.45% | ||
| Current year | -25.03% | ||
| 1 year | -28.13% | ||
| 3 years | -60.82% | ||
| 5 years | -60.82% |
Volumes
marketsDaily volume
991 002
Estimated daily volume
991 002
Avg. Volume 20 sessions
1 187 433
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
8 858 250.18
Record volume 1
23 335 771
Record volume 2
11 465 160
Record volume 3
7 992 083
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 781 491 833
Net sales (USD)
515 070 000
Number of employees
1
Sales / Employee (USD)
515 070 000
Free-Float
85.35 %
Free-Float capitalization (USD)
1 523 891 273
Average Daily Capital Traded
0.5%
Highs and lows
1 week
7.41
7.90
1 month
6.747.90
Current year
6.5210.15
1 year
6.5211.58
3 years
6.5220.12
5 years
6.5221.71
10 years
6.5230.21
Indicators
Moving average 5 days
7.78
Moving average 20 days
7.33
Moving average 50 days
7.29
Moving average 100 days
7.85
Price spread / (MMA5)
+4.32%
Price spread / (MMA20)
-1.79%
Price spread / (MMA50)
-2.28%
Price spread / (MMA100)
+5.17%
STIM
RSI 9 days
83.01
RSI 14 days
71.42
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.74% | -3.12% | -25.03% | -28.13% | 1.78B | ||
| -2.62% | -5.08% | -8.90% | -13.31% | 46.78B | ||
| -3.41% | -5.26% | -6.45% | +0.76% | 21.47B | ||
| -1.84% | -4.31% | +1.13% | +9.99% | 15.7B | ||
| -0.50% | -0.95% | +18.41% | +79.44% | 12.02B | ||
| 0.00% | +2.05% | -3.40% | -0.50% | 9.93B | ||
| +0.76% | +2.31% | -12.21% | -5.34% | 8.59B | ||
| -2.41% | -4.21% | -4.27% | +9.37% | 8.39B | ||
| -1.48% | -1.17% | +2.59% | +20.23% | 7.95B | ||
| 0.00% | -0.55% | -17.44% | +7.18% | 5.78B | ||
| -2.58% | -1.42% | +1.56% | +4.70% | 5.72B | ||
| -2.21% | -3.98% | +5.57% | +37.83% | 5.51B | ||
| -1.60% | +0.82% | -21.66% | -26.79% | 4.87B | ||
| 0.00% | +1.38% | -11.95% | -3.91% | 4.64B | ||
| -2.54% | -8.03% | -17.24% | +70.91% | 4.57B | ||
| -0.21% | -1.38% | -8.64% | -6.34% | 4.16B | ||
| Average | -1.31% | -0.70% | -6.74% | +9.76% | ||
| Weighted average by Cap. | -0.90% | -1.28% | -5.07% | +6.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb46f928b959e.bGznV1JZ-KQpJ7OykTco8HNqy2yZUpHwDjUhPzXisbY.KwuxFjM7up0eb-zg-FJ_ljg5olTOOPDCXlhQXWLX6MJaCd82JTaQ_np2-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 7.46 | 210,093 | 763,584 |
| 03:59:58 pm | 7.459 | 181 | 553,491 |
| 03:59:57 pm | 7.46 | 145 | 553,310 |
| 03:59:55 pm | 7.46 | 311 | 553,165 |
| 03:59:55 pm | 7.46 | 100 | 552,854 |
| 03:59:55 pm | 7.46 | 100 | 552,754 |
| 03:59:55 pm | 7.46 | 100 | 552,654 |
| 03:59:55 pm | 7.46 | 182 | 552,554 |
| 03:59:55 pm | 7.46 | 100 | 552,372 |
| 03:59:55 pm | 7.46 | 400 | 552,272 |
Monthly variations
Annual change
| 2024 | -25.03% | ||
| 2023 | -20.84% | ||
| 2022 | -17.74% | ||
| 2021 | -10.85% | ||
| 2020 | -15.48% | ||
| 2019 | +15.10% | ||
| 2018 | -14.38% | ||
| 2017 | -12.39% | ||
| 2016 | -1.51% | ||
| 2015 | -14.70% |
- Stock Market
- Equities
- GNL Stock
- Quotes Global Net Lease, Inc.
