GLOBAL BUSINESS TRAVEL GROUP, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.83 USD | +0.34% |
|
-3.64% | -9.61% |
| May. 07 | Transcript : Global Business Travel Group, Inc., Q1 2024 Earnings Call, May 07, 2024 | |
| May. 07 | Global Business Travel Group Q1 Loss Narrows, Revenue Rises; 2024 Revenue Guidance Reaffirmed | MT |
Quotes 5-day view
End-of-day quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 6.05 $ | 5.95 $ | 5.81 $ | 5.83 $ | 5.91 $ |
| Volume | 412 177 | 250 011 | 280 863 | 287 141 | 711 037 |
| Change | -0.33% | -1.65% | -2.35% | +0.34% | +1.37% |
| Opening | 6.05 | 6.03 | 5.95 | 5.81 | 5.87 |
| High | 6.12 | 6.09 | 5.95 | 5.86 | 6.03 |
| Low | 6.03 | 5.92 | 5.75 | 5.73 | 5.80 |
Performance
| 1 day | +0.34% | ||
| 1 week | -3.64% | ||
| Current month | -3.64% | ||
| 1 month | -2.83% | ||
| 3 months | -2.67% | ||
| 6 months | -4.27% | ||
| Current year | -9.61% | ||
| 1 year | -19.81% | ||
| 3 years | -40.21% |
Volumes
marketsDaily volume
287 141
Avg. Volume 20 sessions
388 656
Avg. Volume 20 sessions USD
2 265 864.48
Record volume 1
19 852 360
Record volume 2
5 461 621
Record volume 3
5 210 061
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 755 358 322
Net sales (USD)
2 290 000 000
Number of employees
19 000
Sales / Employee (USD)
120 526
Free-Float
39.81 %
Free-Float capitalization (USD)
1 096 840 010
Average Daily Capital Traded
0.08%
Highs and lows
1 week
5.73
6.03
1 month
5.306.31
Current year
4.496.42
1 year
4.498.05
3 years
4.2610.02
5 years
4.2611.40
10 years
4.2611.40
Indicators
Moving average 5 days
5.94
Moving average 20 days
6.01
Moving average 50 days
5.96
Moving average 100 days
5.90
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+3.09%
Price spread / (MMA50)
+2.23%
Price spread / (MMA100)
+1.20%
STIM
RSI 9 days
36.56
RSI 14 days
41.33
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | -3.64% | -9.61% | -19.81% | 2.76B | ||
| -1.10% | -2.19% | +28.07% | +20.05% | 448B | ||
| +0.35% | -0.25% | +33.30% | +71.29% | 279B | ||
| -1.15% | -0.70% | +3.17% | +65.20% | 134B | ||
| -0.89% | -1.83% | +28.11% | +16.44% | 93.43B | ||
| +1.76% | +2.02% | +7.98% | +37.64% | 91.72B | ||
| +0.69% | +1.76% | +65.13% | +106.43% | 61.12B | ||
| -0.35% | -0.34% | +13.70% | +66.73% | 46.14B | ||
| -1.69% | -2.34% | +22.96% | +22.10% | 37.49B | ||
| -3.11% | -4.13% | -4.73% | +6.08% | 35.1B | ||
| +0.14% | -0.02% | +12.04% | +71.28% | 28.31B | ||
| -1.12% | -3.97% | +46.81% | +170.04% | 19.08B | ||
| -0.25% | -2.63% | +1.47% | +35.15% | 16.39B | ||
| -1.64% | -1.85% | -16.94% | -20.32% | 14.78B | ||
| -0.18% | +0.09% | +1.25% | +46.37% | 13.23B | ||
| -2.82% | -5.05% | +18.32% | +44.88% | 9.71B | ||
| Average | -0.72% | -1.31% | +15.69% | +46.22% | ||
| Weighted average by Cap. | -0.61% | -1.81% | +24.15% | +44.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.37% | ||
| 2023 | -4.44% | ||
| 2022 | -31.61% | ||
| 2021 | -5.19% | ||
| 2020 | +7.88% |
- Stock Market
- Equities
- GBTG Stock
- Quotes Global Business Travel Group, Inc.
