GLENCORE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 483.4 GBX | +0.09% |
|
-0.91% | +2.40% |
| 12:02pm | Analysis-How can Milei unlock Argentina's copper riches? Fix the economy | RE |
| May. 22 | Glencore, Rusal extend aluminium supply contract into 2025, source says | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 501.5 p | 499.9 p | 483 p | 483.45 p | 483.4 p |
| Volume | 25 420 080 | 23 073 020 | 56 767 160 | 20 298 320 | 18 586 939 |
| Change | +0.91% | -0.32% | -3.38% | +0.09% | +0.09% |
| Opening | 500.00 | 499.00 | 495.55 | 481.00 | 481 |
| High | 506.72 | 504.60 | 502.90 | 488.61 | 488.6 |
| Low | 498.40 | 496.25 | 479.15 | 476.60 | 476.6 |
Performance
| 1 day | +0.25% | ||
| 1 week | -1.84% | ||
| Current month | +3.47% | ||
| 1 month | +3.30% | ||
| 3 months | +28.78% | ||
| 6 months | +7.59% | ||
| Current year | +2.51% | ||
| 1 year | +13.12% | ||
| 3 years | +55.26% | ||
| 5 years | +86.38% | ||
| 10 years | +46.81% |
Volumes
marketsDaily volume
12 401 945
Estimated daily volume
12 957 951
Avg. Volume 20 sessions
21 154 762
Daily volume ratio
0.61
Avg. Volume 20 sessions GBX
10 243 664 629.45
Avg. Volume 20 sessions USD
10 243 664 629.45
Record volume 1
554 948 000
Record volume 2
298 628 900
Record volume 3
251 299 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
74 706 935 094
Capitalization (USD)
74 706 935 094
Net sales (USD)
217 829 000 000
Number of employees
83 426
Sales / Employee (USD)
2 611 045
Free-Float
80.56 %
Free-Float capitalization (GBX)
67 233 764 849
Free-Float capitalization (USD)
67 233 764 849
Average Daily Capital Traded
13.71%
Highs and lows
1 week
476.65
506.72
1 month
448.40506.72
Current year
365.31506.72
1 year
365.31506.72
3 years
289.65584.50
5 years
109.76584.50
10 years
66.67584.50
Indicators
Moving average 5 days
494.88
Moving average 20 days
475.87
Moving average 50 days
456.67
Moving average 100 days
435.20
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
-5.69%
Price spread / (MMA100)
-10.13%
STIM
RSI 9 days
70.46
RSI 14 days
67.21
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | -1.84% | +2.51% | +13.12% | 74.71B | ||
| -2.88% | +0.83% | -10.91% | +2.53% | 156B | ||
| -0.24% | +0.46% | -2.86% | +15.93% | 124B | ||
| -4.44% | +4.75% | +15.66% | +40.07% | 51.04B | ||
| -2.82% | +0.10% | +2.88% | +13.87% | 50.57B | ||
| -1.32% | +1.73% | +35.72% | +14.00% | 41.66B | ||
| -4.16% | +26.97% | +132.88% | +140.83% | 39.21B | ||
| +0.27% | -1.60% | +24.08% | +27.45% | 26.36B | ||
| -2.94% | +9.16% | +82.83% | +63.93% | 21.72B | ||
| -0.77% | -2.97% | +49.88% | +79.66% | 18.01B | ||
| -1.28% | +2.67% | +15.62% | -3.99% | 11.68B | ||
| -2.17% | -1.63% | +9.61% | +3.65% | 10.16B | ||
| -0.92% | -3.04% | +49.82% | +56.30% | 9.29B | ||
| -1.48% | -0.25% | +1.27% | -16.14% | 8.11B | ||
| -2.10% | -0.98% | +27.40% | +56.00% | 7.33B | ||
| +3.88% | +7.41% | +10.10% | +3.21% | 6.54B | ||
| Average | -1.44% | +4.94% | +27.91% | +31.90% | ||
| Weighted average by Cap. | -1.78% | +5.07% | +15.44% | +25.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a355adce1f590bf16.8fOsr-XnhFHZbd8_fG-U7VWXGNgldDIWaU5Et-GAnY8.ubDJ3qm15TCBP4poIx_d3wrHUZxhPGZXJTYM6I6z_PmThJvco5-9FL47qA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:08:00 am | 484 | 231 | 12,352,488 |
| 11:08:00 am | 484 | 573 | 12,352,257 |
| 11:08:00 am | 484 | 96 | 12,351,684 |
| 11:07:59 am | 484.1 | 345 | 12,351,588 |
| 11:07:59 am | 484.2 | 628 | 12,351,243 |
| 11:07:59 am | 484.2 | 306 | 12,350,615 |
| 11:07:58 am | 484.2 | 456 | 12,350,309 |
| 11:07:49 am | 484.2 | 641 | 12,349,853 |
| 11:07:49 am | 484.2 | 550 | 12,349,212 |
| 11:07:17 am | 484 | 8,904 | 12,348,662 |
Monthly variations
Annual change
| 2024 | +2.31% | ||
| 2023 | -14.54% | ||
| 2022 | +47.33% | ||
| 2021 | +60.92% | ||
| 2020 | -1.00% | ||
| 2019 | -19.22% | ||
| 2018 | -25.29% | ||
| 2017 | +40.62% | ||
| 2016 | +206.53% | ||
| 2015 | -69.72% | ||
| 2014 | -4.45% | ||
| 2013 | -10.99% | ||
| 2012 | -10.38% | ||
| 2011 | -26.04% |
- Stock Market
- Equities
- GLEN Stock
- Quotes Glencore plc
