GLADSTONE COMMERCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.06 USD | -0.78% |
|
-3.17% | +6.19% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 14.42 $ | 14.15 $ | 14.17 $ | 14.06 $ |
| Volume | 134 033 | 146 086 | 132 431 | 170 635 |
| Change | -0.69% | -1.87% | +0.14% | -0.78% |
| Opening | 14.45 | 14.42 | 14.20 | 14.07 |
| High | 14.52 | 14.42 | 14.26 | 14.28 |
| Low | 14.37 | 14.10 | 14.09 | 14.01 |
Performance
| 1 day | -0.78% | ||
| 1 week | -3.17% | ||
| Current month | +5.16% | ||
| 1 month | +5.48% | ||
| 3 months | +15.82% | ||
| 6 months | +10.36% | ||
| Current year | +6.19% | ||
| 1 year | +24.76% | ||
| 3 years | -35.12% | ||
| 5 years | -34.76% | ||
| 10 years | -21.41% |
Volumes
marketsDaily volume
170 635
Estimated daily volume
170 635
Avg. Volume 20 sessions
223 213
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
3 138 374.78
Record volume 1
1 933 465
Record volume 2
1 875 430
Record volume 3
1 643 387
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
563 163 570
Net sales (USD)
147 584 000
Free-Float
97.54 %
Free-Float capitalization (USD)
554 853 295
Average Daily Capital Traded
0.56%
Highs and lows
1 week
14.01
14.42
1 month
13.2715.04
Current year
11.8915.04
1 year
11.2915.04
3 years
10.8426.13
5 years
7.5926.13
10 years
7.5926.13
Indicators
Moving average 5 days
14.26
Moving average 20 days
14.26
Moving average 50 days
13.71
Moving average 100 days
13.33
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
-2.50%
Price spread / (MMA100)
-5.22%
STIM
RSI 9 days
45.08
RSI 14 days
51.21
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | -3.17% | +6.19% | +24.76% | 563M | ||
| -1.20% | -6.48% | -13.44% | -17.62% | 12.28B | ||
| -0.15% | -3.19% | -10.40% | +3.30% | 7.94B | ||
| +0.39% | -1.74% | -7.92% | +7.20% | 6.12B | ||
| -2.07% | -2.52% | -8.19% | -1.62% | 5.55B | ||
| -1.76% | -4.41% | -6.70% | -17.02% | 5.22B | ||
| -0.33% | +4.91% | +5.86% | +23.18% | 5.01B | ||
| -2.12% | -4.21% | +3.17% | +10.20% | 4.62B | ||
| -0.27% | -1.22% | -11.70% | -11.91% | 4.39B | ||
| -1.02% | -2.63% | -0.16% | -15.39% | 3.75B | ||
| -0.32% | -2.99% | -16.43% | -2.81% | 3.06B | ||
| -2.84% | -3.03% | -0.14% | -8.29% | 2.92B | ||
| -1.90% | -3.17% | +10.16% | +16.46% | 2.66B | ||
| +0.74% | +0.62% | +5.58% | -0.97% | 2.26B | ||
| -.--% | -.--% | -3.82% | +2.54% | 2.21B | ||
| -0.45% | +2.39% | -4.71% | -4.71% | 2.06B | ||
| Average | -0.88% | -1.40% | -3.29% | +0.46% | ||
| Weighted average by Cap. | -0.92% | -2.07% | -5.81% | -2.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ae7cbf25b3b2dace5ee.EyfO0uLZjR9-l46h1-huAYjInN-P8rDX1ZkTQtZNKCw.dX2Gn6SD9Gk409fWsLwqaLuQ_rbkmd6ls6AkNb4VbFpUUIbmspvAajf0-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 14.06 | 21,935 | 106,943 |
| 03:59:57 pm | 14.06 | 100 | 85,008 |
| 03:59:56 pm | 14.06 | 100 | 84,908 |
| 03:59:56 pm | 14.05 | 100 | 84,808 |
| 03:59:56 pm | 14.05 | 100 | 84,708 |
| 03:59:55 pm | 14.06 | 100 | 84,608 |
| 03:59:54 pm | 14.06 | 107 | 84,508 |
| 03:59:51 pm | 14.06 | 100 | 84,401 |
| 03:59:43 pm | 14.05 | 100 | 84,301 |
| 03:59:41 pm | 14.06 | 100 | 84,201 |
Monthly variations
Annual change
| 2024 | +6.19% | ||
| 2023 | -28.43% | ||
| 2022 | -28.21% | ||
| 2021 | +43.17% | ||
| 2020 | -17.66% | ||
| 2019 | +21.99% | ||
| 2018 | -14.91% | ||
| 2017 | +4.78% | ||
| 2016 | +37.77% | ||
| 2015 | -15.03% | ||
| 2014 | -4.45% | ||
| 2013 | +0.11% | ||
| 2012 | +2.28% | ||
| 2011 | -6.80% | ||
| 2010 | +40.42% | ||
| 2009 | +57.76% | ||
| 2008 | -51.54% | ||
| 2007 | -12.91% | ||
| 2006 | +22.06% | ||
| 2005 | -3.51% | ||
| 2004 | +1.48% | ||
| 2003 | +12.11% |
- Stock Market
- Equities
- GOOD Stock
- Quotes Gladstone Commercial Corporation
