Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
46.6 EUR | 0.00% | +0.76% | +5.19% |
Jun. 07 | Gimv: investment in sports equipment | CF |
May. 23 | Gimv: record net profit for the 2023/2024 financial year | CF |
Quotes 5-day view
Real-time Euronext Bruxelles2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 46.8 € | 46.8 € | 46.6 € | 46.6 € |
Volume | 10 801 | 11 381 | 9 730 | 10 985 |
Change | +0.75% | 0.00% | -0.43% | 0.00% |
Opening | 46.50 | 46.95 | 47.00 | 46.70 |
High | 46.85 | 46.95 | 47.00 | 47.00 |
Low | 46.40 | 46.55 | 46.50 | 46.60 |
Performance
1 week | +0.76% | ||
Current month | +0.76% | ||
1 month | +2.98% | ||
3 months | +5.43% | ||
6 months | +0.98% | ||
Current year | +5.19% | ||
1 year | +3.79% | ||
3 years | -13.54% | ||
5 years | -13.06% | ||
10 years | +22.66% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Management
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.76% | +5.19% | +3.79% | 1.4B | ||
-1.30% | -2.39% | -10.16% | +32.66% | 89.29B | ||
-1.51% | -4.72% | +18.27% | +79.11% | 86.96B | ||
-0.80% | -5.17% | +11.78% | +44.55% | 25.88B | ||
-1.74% | -0.36% | -0.80% | +4.66% | 18.75B | ||
-1.12% | -6.65% | +7.06% | +22.02% | 14.5B | ||
-1.42% | -3.01% | -23.16% | -12.47% | 12.04B | ||
+1.67% | -1.57% | +19.29% | +91.77% | 9.77B | ||
-0.24% | -7.23% | +12.01% | +43.51% | 8.69B | ||
-2.44% | -0.91% | +26.92% | +91.86% | 7.08B | ||
-0.66% | +0.28% | +44.21% | +23.43% | 6.38B | ||
-1.04% | -0.18% | +1.67% | -18.42% | 5.92B | ||
-2.98% | +4.34% | +10.27% | +12.28% | 5.66B | ||
-0.35% | +1.79% | +16.09% | +41.61% | 5.01B | ||
-2.01% | -5.51% | +4.52% | +55.09% | 4.81B | ||
-1.05% | +1.55% | +35.66% | +142.87% | 4.59B | ||
Average | -1.06% | -2.08% | +11.18% | +41.15% | ||
Weighted average by Cap. | -1.24% | -3.21% | +6.20% | +46.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:48 am | 46.6 | 66 | 10,985 |
11:35:24 am | 46.6 | 43 | 10,919 |
11:35:24 am | 46.6 | 56 | 10,876 |
11:35:24 am | 46.6 | 34 | 10,820 |
11:35:24 am | 46.6 | 33 | 10,786 |
11:35:24 am | 46.6 | 70 | 10,753 |
11:35:24 am | 46.6 | 33 | 10,683 |
11:35:24 am | 46.6 | 36 | 10,650 |
11:35:24 am | 46.6 | 7 | 10,614 |
11:35:24 am | 46.6 | 80 | 10,607 |
Monthly variations
Annual change
2024 | +5.19% | ||
2023 | +0.68% | ||
2022 | -17.45% | ||
2021 | +6.60% | ||
2020 | -8.76% | ||
2019 | +16.84% | ||
2018 | -7.17% | ||
2017 | -4.05% | ||
2016 | +13.58% | ||
2015 | +21.87% | ||
2014 | +0.12% | ||
2013 | +0.16% | ||
2012 | +2.85% | ||
2011 | -9.76% | ||
2010 | +11.88% | ||
2009 | +17.84% | ||
2008 | -33.83% | ||
2007 | -1.20% | ||
2006 | +5.85% | ||
2005 | +19.40% | ||
2004 | +41.69% | ||
2003 | +40.63% | ||
2002 | -40.90% | ||
2001 | -33.97% | ||
2000 | -32.89% | ||
1999 | -26.94% | ||
1998 | +96.26% | ||
1997 | -2.96% |
- Stock Market
- Equities
- GIMB Stock
- Quotes Gimv NV