GIANT MANUFACTURING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 222.5 TWD | +1.60% |
|
0.00% | +20.92% |
| Mar. 26 | Giant Manufacturing Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 24 | Funds sell copper as weak demand trumps supply pressures: Andy Home | RE |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-27 | |
|---|---|---|---|---|---|---|
| Last | 225 NT$ | 220 NT$ | 219 NT$ | 219 NT$ | 222.5 NT$ | 222.5 NT$ |
| Volume | 3 087 518 | 3 331 189 | 1 595 489 | 1 060 722 | 2 175 840 | 2 175 840 |
| Change | +1.81% | -2.22% | -0.45% | 0.00% | +1.60% | +1.60% |
| Opening | 221.00 | 222.50 | 219.00 | 220.00 | 221.50 | 221.5 |
| High | 225.00 | 223.50 | 220.00 | 222.00 | 225.00 | 225 |
| Low | 219.00 | 218.00 | 217.00 | 219.00 | 221.00 | 221 |
Performance
| 1 day | +1.60% | ||
| Current month | +1.83% | ||
| 3 months | +11.53% | ||
| 6 months | +28.24% | ||
| Current year | +20.92% | ||
| 1 year | +11.25% | ||
| 3 years | -31.75% | ||
| 10 years | -3.47% |
Volumes
marketsDaily volume
2 175 840
Avg. Volume 20 sessions
2 454 999
Avg. Volume 20 sessions TWD
546 237 277.50
Avg. Volume 20 sessions USD
16 961 759.94
Record volume 1
31 692 780
Record volume 2
30 102 880
Record volume 3
27 441 540
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
85 902 284 233
Capitalization (USD)
2 667 437 730
Net sales (TWD)
76 953 546 000
Net sales (USD)
2 389 561 510
Free-Float
79.71 %
Free-Float capitalization (TWD)
68 473 787 128
Free-Float capitalization (USD)
2 126 248 038
Average Daily Capital Traded
0.64%
Highs and lows
1 week
217.00
225.00
1 month
207.00233.00
Current year
165.00237.50
1 year
160.00247.00
3 years
160.00354.00
5 years
114.00376.50
10 years
111.00376.50
Indicators
Moving average 5 days
221.10
Moving average 20 days
218.30
Moving average 50 days
218.72
Moving average 100 days
203.75
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
-1.70%
Price spread / (MMA100)
-8.43%
STIM
RSI 9 days
54.67
RSI 14 days
53.60
Sector Comparison - Other Recreational Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.60% | 0.00% | +20.92% | +11.25% | 2.67B | ||
| -1.37% | -3.05% | -18.90% | +1.61% | 5.37B | ||
| -1.69% | -4.56% | -20.45% | +18.03% | 5.1B | ||
| -0.66% | -1.38% | -3.37% | -8.60% | 5.05B | ||
| +0.21% | +1.01% | -12.36% | -23.78% | 4.66B | ||
| +2.93% | -2.02% | -24.16% | +6.65% | 3.26B | ||
| -1.54% | -1.89% | -5.33% | +7.83% | 2.99B | ||
| -2.38% | -1.09% | +16.20% | +24.81% | 2.03B | ||
| -0.08% | -2.24% | -17.89% | +6.17% | 1.75B | ||
| +1.75% | -0.68% | +40.44% | +37.44% | 1.17B | ||
| -1.82% | +5.90% | +34.76% | +82.72% | 936M | ||
| +0.49% | -1.21% | +14.25% | +7.63% | 574M | ||
| -1.94% | +1.79% | -3.30% | -6.86% | 522M | ||
| -1.59% | -4.49% | -19.31% | -34.74% | 341M | ||
| +1.84% | -3.43% | -7.84% | -18.64% | 319M | ||
| +6.30% | +13.85% | +990.85% | - | 177M | ||
| Average | +0.14% | +1.95% | +61.53% | +7.44% | ||
| Weighted average by Cap. | -0.36% | -1.47% | -1.77% | +5.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.92% | ||
| 2023 | -8.23% | ||
| 2022 | -41.88% | ||
| 2021 | +25.45% | ||
| 2020 | +29.11% | ||
| 2019 | +47.40% | ||
| 2018 | -11.62% | ||
| 2017 | -10.66% | ||
| 2016 | -16.44% | ||
| 2015 | -22.06% | ||
| 2014 | +37.07% | ||
| 2013 | +23.12% | ||
| 2012 | +42.31% | ||
| 2011 | -1.68% | ||
| 2010 | +32.81% | ||
| 2009 | +47.49% | ||
| 2008 | +5.43% | ||
| 2007 | +35.70% | ||
| 2006 | -15.75% | ||
| 2005 | +16.51% | ||
| 2004 | +32.28% | ||
| 2003 | -10.24% | ||
| 2002 | +37.01% | ||
| 2001 | -23.52% | ||
| 2000 | +33.94% | ||
| 1999 | -48.50% | ||
| 1998 | +40.18% | ||
| 1997 | +3.81% | ||
| 1996 | +20.60% | ||
| 1995 | -14.04% |
- Stock Market
- Equities
- 9921 Stock
- Quotes Giant Manufacturing Co., Ltd.
