GFT TECHNOLOGIES SE |
Market Closed -
Other stock markets
|
After market 03:41:08 pm | |||
| 27.15 EUR | -1.27% |
|
27.18 | +0.09% |
| May. 13 | GFT TECHNOLOGIES AG : Buy rating from Hauck & Aufhauser | ZD |
| May. 09 | GFT TECHNOLOGIES AG : Berenberg maintains a Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 27.35 € | 27.45 € | 28 € | 27.5 € | 27.15 € |
| Volume | 15 402 | 25 575 | 25 251 | 21 597 | 14 345 |
| Change | +2.05% | +0.37% | +2.00% | -1.79% | -1.27% |
| Opening | 26.95 | 27.25 | 27.30 | 27.90 | 27.6 |
| High | 27.45 | 27.75 | 28.05 | 28.10 | 27.65 |
| Low | 26.85 | 27.05 | 27.30 | 27.30 | 26.95 |
Performance
| 1 day | -0.91% | ||
| 1 week | +3.17% | ||
| Current month | +3.17% | ||
| 1 month | -3.32% | ||
| 3 months | -5.95% | ||
| 6 months | -11.66% | ||
| Current year | -11.38% | ||
| 1 year | -2.02% | ||
| 3 years | +34.55% | ||
| 5 years | +295.57% | ||
| 10 years | +163.33% |
Volumes
marketsDaily volume
503
Estimated daily volume
1 115
Avg. Volume 20 sessions
22 821
Daily volume ratio
0.05
Avg. Volume 20 sessions
621 872.25
Avg. Volume 20 sessions USD
677 343.25
Record volume 1
1 050 819
Record volume 2
934 367
Record volume 3
867 637
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
723 258 482
Capitalization (USD)
787 773 139
Net sales (EUR)
801 736 540
Net sales (USD)
873 251 439
Number of employees
10 626
Sales / Employee (EUR)
75 450
Sales / Employee (USD)
82 181
Free-Float
64.14 %
Free-Float capitalization (EUR)
463 897 997
Free-Float capitalization (USD)
505 277 698
Average Daily Capital Traded
0.09%
Highs and lows
1 week
26.85
28.10
1 month
26.5028.70
Current year
26.2633.96
1 year
23.5633.96
3 years
20.2049.00
5 years
5.6349.00
10 years
5.6349.00
Indicators
Moving average 5 days
27.42
Moving average 20 days
27.48
Moving average 50 days
27.84
Moving average 100 days
29.14
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
+2.18%
Price spread / (MMA100)
+6.93%
STIM
RSI 9 days
59.00
RSI 14 days
53.91
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | +3.17% | -11.38% | -2.02% | 788M | ||
| +0.25% | +2.44% | -16.86% | -5.29% | 183B | ||
| +1.66% | +6.07% | +2.65% | +18.90% | 166B | ||
| +0.49% | +1.55% | +2.84% | +26.76% | 155B | ||
| +0.89% | +2.93% | +6.44% | +14.41% | 101B | ||
| -0.45% | +3.16% | +13.31% | +37.17% | 84.43B | ||
| -0.49% | +7.78% | +33.36% | +122.48% | 82.86B | ||
| +4.17% | +9.01% | -0.60% | +18.98% | 73.03B | ||
| -1.68% | -6.32% | -33.65% | -27.54% | 44.21B | ||
| +2.43% | +8.11% | -2.36% | +26.79% | 45.33B | ||
| -0.13% | +4.12% | +2.38% | +13.81% | 36.07B | ||
| -0.86% | +4.28% | -4.19% | +27.35% | 33.55B | ||
| +1.21% | +2.36% | -12.21% | +6.66% | 32.97B | ||
| -0.33% | +3.09% | +3.82% | -0.50% | 32.05B | ||
| +5.09% | +10.67% | +2.70% | +20.27% | 28.84B | ||
| +1.97% | +7.21% | +14.31% | +26.67% | 28.11B | ||
| Average | +1.01% | +2.83% | +0.04% | +20.31% | ||
| Weighted average by Cap. | +0.91% | +2.82% | +0.73% | +22.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b99f725305.iTZtj5NP-LUCexv2zqc3IgdUGJm7QSvkoTPxx1Wo-S4.5kEcyNo2mtNFDUi8odFxVkFhKMjaL0Ch1Ve98GzRlUqkUi_IqniR3nE4fA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:51:57 am | 27.45 | 178 | 681 |
| 06:51:57 am | 27.5 | 284 | 503 |
| 04:09:10 am | 27.65 | 64 | 219 |
| 03:51:58 am | 27.65 | 7 | 155 |
Monthly variations
Annual change
| 2024 | -11.86% | ||
| 2023 | -8.10% | ||
| 2022 | -26.44% | ||
| 2021 | +286.52% | ||
| 2020 | +2.58% | ||
| 2019 | +73.86% | ||
| 2018 | -48.68% | ||
| 2017 | -36.35% | ||
| 2016 | -35.11% | ||
| 2015 | +154.31% | ||
| 2014 | +92.56% | ||
| 2013 | +99.07% | ||
| 2012 | +19.12% | ||
| 2011 | -34.14% | ||
| 2010 | +69.26% | ||
| 2009 | +87.69% | ||
| 2008 | -58.73% | ||
| 2007 | +24.51% | ||
| 2006 | -3.80% | ||
| 2005 | +60.37% | ||
| 2004 | -33.87% | ||
| 2003 | +90.77% | ||
| 2002 | -74.00% | ||
| 2001 | -87.34% | ||
| 2000 | +17.20% | ||
| 1999 | +103.85% |
- Stock Market
- Equities
- GFT Stock
- Quotes GFT Technologies SE
