GEVO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7011 USD | +1.55% |
|
+1.54% | -39.56% |
| May. 09 | Transcript : Gevo, Inc. - Special Call | |
| May. 07 | Gevo's Verity, ClearFlame Collaborate on Carbon Tracking of Biofuels | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 0.71 $ | 0.6688 $ | 0.6904 $ | 0.7011 $ |
| Volume | 1 928 771 | 2 435 429 | 1 909 261 | 3 451 334 |
| Change | +2.82% | -5.80% | +3.23% | +1.55% |
| Opening | 0.69 | 0.71 | 0.69 | 0.70 |
| High | 0.73 | 0.71 | 0.71 | 0.73 |
| Low | 0.68 | 0.67 | 0.68 | 0.69 |
Performance
| 1 day | +1.55% | ||
| 1 week | +1.54% | ||
| Current month | +6.42% | ||
| 1 month | +8.29% | ||
| 3 months | -19.11% | ||
| 6 months | -36.26% | ||
| Current year | -39.56% | ||
| 1 year | -36.84% | ||
| 3 years | -90.73% | ||
| 5 years | -64.77% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
3 451 460
Estimated daily volume
3 451 460
Avg. Volume 20 sessions
2 904 131
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
2 036 086.24
Record volume 1
991 106 200
Record volume 2
240 048 800
Record volume 3
184 485 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
158 619 325
Net sales (USD)
17 200 000
Number of employees
102
Sales / Employee (USD)
168 627
Free-Float
96.46 %
Free-Float capitalization (USD)
157 328 116
Average Daily Capital Traded
1.28%
Highs and lows
1 week
0.67
0.73
1 month
0.630.79
Current year
0.571.21
1 year
0.571.86
3 years
0.579.64
5 years
0.4615.57
10 years
0.465 940.01
Indicators
Moving average 5 days
0.69
Moving average 20 days
0.70
Moving average 50 days
0.69
Moving average 100 days
0.79
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
-1.90%
Price spread / (MMA100)
+12.82%
STIM
RSI 9 days
47.54
RSI 14 days
48.54
Sector Comparison - Other Renewable Fuels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.55% | +1.54% | -39.56% | -36.84% | 159M | ||
| -1.78% | -4.20% | +2.80% | +6.60% | 1.87B | ||
| +18.38% | -.--% | -.--% | +18.38% | 209M | ||
| -1.26% | -1.88% | -2.73% | +4.81% | 203M | ||
| Average | +4.22% | -0.50% | -9.87% | -1.76% | ||
| Weighted average by Cap. | +0.21% | -2.20% | -0.66% | +4.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a19f.ZAi1PuuJ1XRMfeAaWadlr5kuwUoXaDcTv83SxKBy4Zc.UFKETd3A7DwYMKlVPsAryc5dtR5uPkd6y7-rqM9FhcJQW8V_rePhPwQ5tQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.7011 | 156,056 | 3,294,667 |
| 03:59:59 pm | 0.7029 | 100 | 3,138,611 |
| 03:59:56 pm | 0.7024 | 369 | 3,138,511 |
| 03:59:55 pm | 0.6981 | 100 | 3,138,142 |
| 03:59:55 pm | 0.7024 | 600 | 3,138,042 |
| 03:59:55 pm | 0.698 | 100 | 3,137,442 |
| 03:59:55 pm | 0.698 | 1,500 | 3,137,342 |
| 03:59:54 pm | 0.7 | 100 | 3,135,842 |
| 03:59:54 pm | 0.698 | 100 | 3,135,742 |
| 03:59:54 pm | 0.6981 | 100 | 3,135,642 |
Monthly variations
Annual change
| 2024 | -39.56% | ||
| 2023 | -38.95% | ||
| 2022 | -55.61% | ||
| 2021 | +0.71% | ||
| 2020 | +83.98% | ||
| 2019 | +17.86% | ||
| 2018 | -83.40% | ||
| 2017 | -82.94% | ||
| 2016 | -72.10% | ||
| 2015 | -87.08% | ||
| 2014 | -77.62% | ||
| 2013 | -7.14% | ||
| 2012 | -75.52% | ||
| 2011 | -61.74% |
- Stock Market
- Equities
- GEVO Stock
- Quotes Gevo, Inc.
