GERDAU S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.45 BRL | -4.62% |
|
-8.03% | -6.82% |
| May. 03 | Transcript : Gerdau S.A., Q1 2024 Earnings Call, May 03, 2024 | |
| May. 03 | Gerdau S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 19.55 R$ | 19.28 R$ | 18.95 R$ | 18.56 R$ |
| Volume | 12 913 100 | 16 574 300 | 21 964 500 | 12 743 500 |
| Change | -2.54% | -1.38% | -1.71% | -2.06% |
| Opening | 20.03 | 19.55 | 19.39 | 18.92 |
| High | 20.24 | 19.67 | 19.41 | 18.92 |
| Low | 19.55 | 19.10 | 18.84 | 18.48 |
Performance
| 1 day | -4.62% | ||
| 1 week | -8.03% | ||
| Current month | +1.04% | ||
| 1 month | -2.02% | ||
| 3 months | +3.17% | ||
| 6 months | -4.77% | ||
| Current year | -6.82% | ||
| 1 year | -11.58% | ||
| 3 years | -29.32% | ||
| 5 years | +66.65% | ||
| 10 years | +72.20% |
Volumes
marketsDaily volume
11 300 500
Estimated daily volume
11 300 500
Avg. Volume 20 sessions
14 873 536
Daily volume ratio
0.76
Avg. Volume 20 sessions BRL
274 416 739.20
Avg. Volume 20 sessions USD
53 344 967.60
Record volume 1
75 176 512
Record volume 2
66 584 698
Record volume 3
53 722 744
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
37 358 070 542
Capitalization (USD)
7 262 184 765
Net sales (BRL)
68 916 447 000
Net sales (USD)
13 396 943 798
Number of employees
30 000
Sales / Employee (BRL)
2 297 215
Sales / Employee (USD)
446 565
Free-Float
71.13 %
Free-Float capitalization (BRL)
26 688 864 007
Free-Float capitalization (USD)
5 188 155 030
Average Daily Capital Traded
0.73%
Highs and lows
1 week
18.21
20.24
1 month
18.0120.44
Current year
17.1020.44
1 year
17.1024.47
3 years
16.9127.24
5 years
6.4830.03
10 years
2.5630.03
Indicators
Moving average 5 days
19.28
Moving average 20 days
19.12
Moving average 50 days
18.76
Moving average 100 days
18.41
Price spread / (MMA5)
+4.50%
Price spread / (MMA20)
+3.63%
Price spread / (MMA50)
+1.71%
Price spread / (MMA100)
-0.22%
STIM
RSI 9 days
43.44
RSI 14 days
47.69
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.62% | -8.03% | -6.82% | -11.58% | 7.26B | ||
| +0.25% | -2.66% | -1.44% | +22.56% | 41.02B | ||
| 0.00% | +5.95% | +25.77% | +67.17% | 25.98B | ||
| -0.77% | -3.49% | -22.42% | +5.01% | 21.69B | ||
| -0.75% | -0.59% | -7.54% | -3.61% | 21.23B | ||
| +0.63% | -2.45% | +13.10% | +37.43% | 20.86B | ||
| +0.42% | +0.06% | +2.72% | +15.81% | 19.46B | ||
| +0.02% | -0.93% | +4.87% | +27.66% | 9.32B | ||
| +0.15% | +1.74% | +36.92% | +106.34% | 8.39B | ||
| -1.34% | -5.37% | -17.14% | +13.79% | 8.15B | ||
| -0.80% | -6.02% | -26.15% | +65.58% | 8.14B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.63B | ||
| +3.67% | +4.01% | +16.10% | +48.17% | 7.15B | ||
| -0.59% | -4.39% | +11.55% | +22.90% | 6.5B | ||
| -0.89% | -2.67% | -19.04% | -10.91% | 5.78B | ||
| +0.42% | -1.13% | +52.98% | +125.32% | 5.35B | ||
| Average | -0.28% | -1.68% | +3.97% | +33.23% | ||
| Weighted average by Cap. | -0.15% | -1.29% | +2.71% | +29.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.wMigxSXkSbwlhcujBOQ4uArF7xweNlqK5EfComw_7n4.9qmSg32mBdJwzJqTSYFv91O_q01xbx7atyaI7w0HoUmDuO78c44M1X3Nng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:53 pm | 18.45 | 1,700 | 11,275,000 |
| 04:07:53 pm | 18.45 | 1,000 | 11,273,300 |
| 04:07:53 pm | 18.45 | 1,000 | 11,272,300 |
| 04:07:53 pm | 18.45 | 400 | 11,271,300 |
| 04:07:53 pm | 18.45 | 1,000 | 11,270,900 |
| 04:07:53 pm | 18.45 | 100 | 11,269,900 |
| 04:07:53 pm | 18.45 | 2,400 | 11,269,800 |
| 04:07:53 pm | 18.45 | 1,000 | 11,267,400 |
| 04:07:53 pm | 18.45 | 2,200 | 11,266,400 |
| 04:07:53 pm | 18.45 | 900 | 11,264,200 |
Monthly variations
Annual change
| 2024 | -6.26% | ||
| 2023 | -15.06% | ||
| 2022 | +7.74% | ||
| 2021 | +11.49% | ||
| 2020 | +22.25% | ||
| 2019 | +34.95% | ||
| 2018 | +19.71% | ||
| 2017 | +14.63% | ||
| 2016 | +132.26% | ||
| 2015 | -51.46% | ||
| 2014 | -47.76% | ||
| 2013 | +2.29% | ||
| 2012 | +23.66% | ||
| 2011 | -36.04% | ||
| 2010 | -22.20% | ||
| 2009 | +93.49% | ||
| 2008 | -42.03% | ||
| 2007 | +48.84% | ||
| 2006 | +33.24% | ||
| 2005 | +24.11% | ||
| 2004 | +55.74% | ||
| 2003 | +129.85% | ||
| 2002 | +61.22% | ||
| 2001 | +20.09% | ||
| 2000 | -25.75% | ||
| 1999 | +433.33% | ||
| 1998 | -35.71% | ||
| 1997 | +61.66% | ||
| 1996 | +50.89% | ||
| 1995 | -57.02% | ||
| 1994 | +1,059.70% | ||
| 1993 | +2,246.75% | ||
| 1992 | +36.28% |
- Stock Market
- Equities
- GGBR4 Stock
- Quotes Gerdau S.A.
