Stock GMGZ GENUINE MARKETING GROUP INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Genuine Marketing Group Inc.

Equities

GMGZ

US98153N2071

End-of-day quote OTC Markets
Other stock markets
 06:00:00 2024-06-06 pm EDT 		5-day change 1st Jan Change
0.336 USD -43.05% Intraday chart for Genuine Marketing Group Inc. -44.00% -52.00%
2023 Genuine Marketing Group Inc. Announces ZPTAG? Beta Test Agreement with Ignite Dispensary Distribution LLC CI
2023 Genuine Marketing Group Inc. announced that it has received $15 million in funding from Business Optimization Group, LLC and another investor. CI

Quotes 5-day view

End-of-day quote OTC Markets
  2024-06-04 2024-06-07
Last 0.59 $ 0.336 $
Volume 275 15 400
Change +∞% -43.05%
Opening 0.59 0.59
High 0.59 0.59
Low 0.59 0.34

Performance

1 day-43.05%
1 week-44.00%
Current month-44.00%
1 month-44.00%
3 months-44.00%
6 months-38.91%
Current year-52.00%
1 year-41.05%

Volumes

markets
Daily volume
15 400
Avg. Volume 20 sessions
3 381
Avg. Volume 20 sessions USD
1 136.02
Record volume 1
68 817
Record volume 2
15 400
Record volume 3
15 100
Capital turnover ratio
0.00

Basic data

Capitalization (USD)
31 639 879

Highs and lows

1 week
0.34
Extreme 0.336
0.59
1 month
0.34
Extreme 0.336
0.60
Current year
0.33
Extreme 0.33
0.69
1 year
0.25
Extreme 0.25
0.70
3 years
0.20
Extreme 0.2
1.00
5 years
0.20
Extreme 0.2
1.00
10 years
0.20
Extreme 0.2
1.00

Indicators

Moving average 5 days
0.52
Moving average 20 days
0.52
Moving average 50 days
0.49
Moving average 100 days
0.51
Price spread / (MMA5)
+54.76%
Price spread / (MMA20)
+54.76%
Price spread / (MMA50)
+45.83%
Price spread / (MMA100)
+51.79%
STIM
RSI 9 days
32.76
RSI 14 days
39.97

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Genuine Marketing Group Inc.

Chart Genuine Marketing Group Inc.
More charts

Monthly variations

Annual change

2024-52.00%
2023+56.25%
2022-55.20%
  1. Stock Market
  2. Equities
  3. GMGZ Stock
  4. Quotes Genuine Marketing Group Inc.