GENTEX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.43 USD | +0.20% |
|
+0.23% | +5.42% |
| Apr. 26 | Transcript : Gentex Corporation, Q1 2024 Earnings Call, Apr 26, 2024 | |
| Apr. 26 | Gentex's Q1 Earnings, Net Sales Rise; 2024 Guidance Reaffirmed | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 34.35 $ | 34.3 $ | 33.81 $ | 34.36 $ | 34.43 $ |
| Volume | 651 440 | 887 264 | 1 465 162 | 1 091 831 | 1 176 360 |
| Change | -0.17% | -0.15% | -1.43% | +1.63% | +0.20% |
| Opening | 34.29 | 34.26 | 34.36 | 34.06 | 34.36 |
| High | 34.54 | 34.47 | 34.37 | 34.37 | 34.55 |
| Low | 34.29 | 34.13 | 33.78 | 33.92 | 34.12 |
Performance
| 1 day | +1.63% | ||
| 1 week | -0.15% | ||
| Current month | +0.17% | ||
| 1 month | -1.01% | ||
| 3 months | -5.66% | ||
| 6 months | +11.27% | ||
| Current year | +5.21% | ||
| 1 year | +27.35% | ||
| 3 years | -2.83% | ||
| 5 years | +56.40% | ||
| 10 years | +131.30% |
Volumes
marketsDaily volume
1 091 831
Estimated daily volume
1 091 831
Avg. Volume 20 sessions
1 026 810
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
35 281 191.60
Record volume 1
44 887 500
Record volume 2
33 662 796
Record volume 3
29 820 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 943 498 595
Net sales (USD)
2 299 215 040
Number of employees
6 245
Sales / Employee (USD)
368 169
Free-Float
99.74 %
Free-Float capitalization (USD)
7 923 209 393
Average Daily Capital Traded
0.44%
Highs and lows
1 week
33.78
34.47
1 month
33.7835.33
Current year
30.7637.58
1 year
25.8637.58
3 years
23.2837.90
5 years
19.4837.90
10 years
12.9337.90
Indicators
Moving average 5 days
34.23
Moving average 20 days
34.54
Moving average 50 days
35.03
Moving average 100 days
34.67
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
+1.95%
Price spread / (MMA100)
+0.89%
STIM
RSI 9 days
30.90
RSI 14 days
36.98
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.63% | -0.15% | +5.21% | +27.35% | 7.94B | ||
| +3.58% | -3.88% | -3.78% | +16.47% | 4.98B | ||
| +1.53% | -2.17% | +18.40% | +20.33% | 3.19B | ||
| +0.40% | -0.35% | +1.52% | -0.94% | 2.58B | ||
| +1.19% | -5.61% | -25.08% | -22.19% | 2.45B | ||
| +3.23% | +0.51% | +49.72% | - | 2.07B | ||
| -0.18% | -8.54% | -15.74% | -17.45% | 1.98B | ||
| +0.62% | -4.33% | +38.94% | +77.24% | 1.67B | ||
| +0.69% | -0.68% | +11.76% | +11.85% | 1.61B | ||
| +2.84% | -2.08% | -33.88% | -47.63% | 1.21B | ||
| +0.71% | -6.78% | +44.90% | +116.68% | 1.09B | ||
| +0.71% | -2.58% | -3.15% | +17.86% | 882M | ||
| +6.77% | +0.54% | -24.94% | -34.14% | 915M | ||
| -0.21% | -3.30% | -1.90% | +7.18% | 819M | ||
| -1.34% | -1.99% | -8.85% | -6.14% | 802M | ||
| -0.25% | -5.76% | -20.28% | -16.38% | 784M | ||
| Average | +1.37% | -2.79% | +2.05% | +10.01% | ||
| Weighted average by Cap. | +1.65% | -2.43% | +3.92% | +14.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
efa91b64.x6NjcVAsihkyUQinpdp3cTeDlcEWt8WDg-jZigV5Wo8.v-hWJT9e7GNkEzDQ6Z0kJ3j2o7dQ_rPLuoq17E9JNeGpzwdGNQHkcFUAew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 34.36 | 137,721 | 791,592 |
| 03:59:59 pm | 34.37 | 300 | 653,871 |
| 03:59:59 pm | 34.37 | 300 | 653,571 |
| 03:59:59 pm | 34.37 | 200 | 653,271 |
| 03:59:59 pm | 34.37 | 200 | 653,071 |
| 03:59:58 pm | 34.37 | 300 | 652,871 |
| 03:59:57 pm | 34.37 | 300 | 652,571 |
| 03:59:56 pm | 34.37 | 300 | 652,271 |
| 03:59:56 pm | 34.37 | 200 | 651,971 |
| 03:59:55 pm | 34.37 | 180 | 651,771 |
Monthly variations
Annual change
| 2024 | +5.21% | ||
| 2023 | +19.77% | ||
| 2022 | -21.75% | ||
| 2021 | +2.71% | ||
| 2020 | +17.08% | ||
| 2019 | +43.39% | ||
| 2018 | -3.53% | ||
| 2017 | +6.40% | ||
| 2016 | +22.99% | ||
| 2015 | -11.38% | ||
| 2014 | +9.55% | ||
| 2013 | +74.96% | ||
| 2012 | -36.30% | ||
| 2011 | +0.10% | ||
| 2010 | +65.60% | ||
| 2009 | +102.15% | ||
| 2008 | -50.31% | ||
| 2007 | +14.20% | ||
| 2006 | -20.21% | ||
| 2005 | +5.35% | ||
| 2004 | -16.17% | ||
| 2003 | +39.57% | ||
| 2002 | +18.37% | ||
| 2001 | +43.52% | ||
| 2000 | -32.88% | ||
| 1999 | +38.75% | ||
| 1998 | +48.84% | ||
| 1997 | +33.54% | ||
| 1996 | +82.95% | ||
| 1995 | -9.28% | ||
| 1994 | -31.21% | ||
| 1993 | +231.76% | ||
| 1992 | +63.46% | ||
| 1991 | +147.62% | ||
| 1990 | -58.82% | ||
| 1989 | +148.78% | ||
| 1988 | +46.43% | ||
| 1987 | +1.82% | ||
| 1986 | -5.17% |
- Stock Market
- Equities
- GNTX Stock
- Quotes Gentex Corporation
