GENTERA, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.62 MXN | -4.26% |
|
-10.29% | +0.17% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 22.89 $ | 23.53 $ | 24.27 $ | 24.67 $ | 23.62 $ |
| Volume | 8 067 683 | 16 732 630 | 9 192 699 | 5 954 145 | 4 589 172 |
| Change | -13.06% | +2.80% | +3.14% | +1.65% | -4.26% |
| Opening | 26.60 | 23.13 | 23.58 | 24.27 | 24.65 |
| High | 26.60 | 24.15 | 24.59 | 25.50 | 25.39 |
| Low | 22.50 | 23.01 | 23.58 | 24.27 | 23.52 |
Performance
| 1 day | -4.26% | ||
| 1 week | -10.29% | ||
| Current month | -10.29% | ||
| 1 month | -11.30% | ||
| 3 months | -8.56% | ||
| 6 months | +18.10% | ||
| Current year | +0.17% | ||
| 1 year | +20.82% | ||
| 3 years | +93.77% | ||
| 5 years | +41.86% | ||
| 10 years | -3.59% |
Volumes
marketsDaily volume
4 589 172
Avg. Volume 20 sessions
5 079 739
Avg. Volume 20 sessions MXN
119 983 435.18
Avg. Volume 20 sessions USD
6 528 658.66
Record volume 1
1 615 375 000
Record volume 2
113 801 000
Record volume 3
48 912 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
37 450 624 428
Capitalization (USD)
2 037 800 827
Net sales (MXN)
30 560 000 000
Net sales (USD)
1 662 861 280
Number of employees
25 178
Sales / Employee (MXN)
1 213 758
Sales / Employee (USD)
66 044
Free-Float
68.37 %
Free-Float capitalization (MXN)
25 661 312 092
Free-Float capitalization (USD)
1 396 308 975
Average Daily Capital Traded
0.32%
Highs and lows
1 week
22.50
26.60
1 month
22.5026.89
Current year
21.2228.79
1 year
17.4628.79
3 years
10.6128.79
5 years
4.1128.79
10 years
4.1138.48
Indicators
Moving average 5 days
23.80
Moving average 20 days
25.25
Moving average 50 days
26.43
Moving average 100 days
25.47
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+6.90%
Price spread / (MMA50)
+11.90%
Price spread / (MMA100)
+7.83%
STIM
RSI 9 days
37.64
RSI 14 days
38.60
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.26% | -10.29% | +0.17% | +20.82% | 2.04B | ||
| +3.83% | +7.37% | -1.86% | +1.57% | 53.22B | ||
| +2.70% | +2.56% | -7.01% | +5.86% | 30.18B | ||
| +1.07% | +2.56% | +51.60% | - | 26.87B | ||
| -0.06% | +0.61% | +29.52% | +40.01% | 25.27B | ||
| +1.49% | -0.23% | +14.43% | +27.78% | 17.55B | ||
| +0.36% | +8.00% | +6.26% | +24.79% | 13.47B | ||
| +0.84% | +6.10% | +21.65% | +77.61% | 11.23B | ||
| +1.14% | +5.33% | +20.11% | +57.24% | 8.52B | ||
| -1.37% | +1.21% | -29.82% | -9.78% | 7.39B | ||
| -0.42% | -9.20% | +97.38% | +306.87% | 5.96B | ||
| +1.51% | +6.06% | +29.61% | +78.36% | 6.05B | ||
| +1.57% | -0.10% | -0.26% | +13.22% | 5.88B | ||
| -0.02% | -1.91% | +25.63% | +67.44% | 5.29B | ||
| +1.27% | -1.60% | +7.05% | +17.08% | 5.11B | ||
| +3.04% | +3.65% | +6.88% | +33.32% | 4.32B | ||
| Average | +0.82% | +1.92% | +16.96% | +50.81% | ||
| Weighted average by Cap. | +1.68% | +2.97% | +14.51% | +31.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.17% | ||
| 2023 | +7.47% | ||
| 2022 | +66.46% | ||
| 2021 | +35.46% | ||
| 2020 | -50.03% | ||
| 2019 | +34.46% | ||
| 2018 | -11.65% | ||
| 2017 | -50.90% | ||
| 2016 | +0.09% | ||
| 2015 | +12.48% | ||
| 2014 | +21.42% | ||
| 2013 | +32.93% | ||
| 2012 | +7.30% | ||
| 2011 | -36.24% | ||
| 2010 | +1.97% |
- Stock Market
- Equities
- GENTERA * Stock
- Quotes Gentera, S.A.B. de C.V.
