GENMAB A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,937 DKK | +0.31% |
|
+0.55% | -10.12% |
| May. 21 | Genmab A/S Reaffirms Financial Guidance for 2024 | CI |
| May. 21 | Genmab A/S completed the acquisition of ProfoundBio, Inc. | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1934.5 kr | 1920.5 kr | 1931 kr | 1937 kr |
| Volume | 118 736 | 116 926 | 105 877 | 711 147 |
| Change | -1.05% | -0.72% | +0.55% | +0.31% |
| Opening | 1,948.50 | 1,918.50 | 1,921.00 | 1,922.50 |
| High | 1,981.00 | 1,936.00 | 1,936.50 | 1,948.00 |
| Low | 1,933.00 | 1,913.00 | 1,908.50 | 1,921.50 |
Performance
| 1 day | +0.31% | ||
| 1 week | +0.55% | ||
| 1 month | -1.00% | ||
| 3 months | +0.36% | ||
| 6 months | -10.37% | ||
| Current year | -10.12% | ||
| 1 year | -28.92% | ||
| 3 years | -21.36% | ||
| 5 years | +68.80% | ||
| 10 years | +778.46% |
Volumes
marketsDaily volume
711 147
Estimated daily volume
711 147
Avg. Volume 20 sessions
175 944
Daily volume ratio
4.04
Avg. Volume 20 sessions DKK
340 803 528.00
Avg. Volume 20 sessions USD
49 565 101.90
Record volume 1
6 040 205
Record volume 2
3 495 448
Record volume 3
3 321 429
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
124 874 994 692
Capitalization (USD)
18 161 319 728
Net sales (DKK)
16 474 000 000
Net sales (USD)
2 395 912 664
Number of employees
2 286
Sales / Employee (DKK)
7 206 474
Sales / Employee (USD)
1 048 081
Free-Float
98.51 %
Free-Float capitalization (DKK)
126 156 577 964
Free-Float capitalization (USD)
18 347 708 073
Average Daily Capital Traded
0.27%
Highs and lows
1 week
1 908.50
1 981.00
1 month
1 906.002 088.00
Current year
1 825.002 227.00
1 year
1 825.002 814.00
3 years
1 825.003 327.00
5 years
1 082.503 327.00
10 years
204.803 327.00
Indicators
Moving average 5 days
1 935.60
Moving average 20 days
1 991.25
Moving average 50 days
2 017.00
Moving average 100 days
2 006.70
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
+4.13%
Price spread / (MMA100)
+3.60%
STIM
RSI 9 days
41.58
RSI 14 days
43.43
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | +0.55% | -10.12% | -28.92% | 18.16B | ||
| +2.77% | -0.35% | +11.91% | +40.72% | 118B | ||
| +1.06% | -0.49% | +11.60% | +33.25% | 106B | ||
| +1.87% | +3.76% | -4.68% | -4.26% | 24.28B | ||
| +1.04% | +0.89% | -0.82% | -6.56% | 21.96B | ||
| +0.41% | -1.50% | -42.12% | -35.22% | 16.37B | ||
| -3.50% | -2.53% | -17.47% | -32.63% | 15.56B | ||
| -0.91% | -2.86% | +2.77% | +51.25% | 13.63B | ||
| +4.28% | +5.12% | +34.58% | +5.00% | 12.27B | ||
| -3.39% | +150.23% | +77.64% | +189.28% | 8.87B | ||
| -1.71% | +3.60% | +7.26% | +55.34% | 7.75B | ||
| +0.09% | +2.20% | +11.89% | +41.90% | 7.65B | ||
| +0.25% | -1.43% | -3.92% | +24.97% | 7.42B | ||
| -7.66% | -3.38% | -33.51% | -37.65% | 7.29B | ||
| +0.78% | -0.78% | +234.55% | +183.52% | 6.87B | ||
| +4.40% | +5.47% | -9.57% | +12.53% | 6.32B | ||
| Average | +0.01% | +9.77% | +16.88% | +30.78% | ||
| Weighted average by Cap. | +1.11% | +3.30% | +9.87% | +27.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
881532324bf1268ef.EPKZhEaMClbJX2P8Xjg2S4rDBDpbIdADTC8t0uiinFE.cb_14yH6aDOnDAGPG1wCA7m2N1MhWZhONUJVmNHzzwRogqjOCOJQHbkFBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:31 am | 1,937 | 50 | 704,391 |
| 10:59:31 am | 1,937 | 35 | 704,341 |
| 10:59:31 am | 1,937 | 142 | 704,306 |
| 10:59:31 am | 1,937 | 104 | 704,164 |
| 10:59:31 am | 1,937 | 655 | 704,060 |
| 10:59:31 am | 1,937 | 124 | 703,405 |
| 10:59:31 am | 1,937 | 728 | 703,281 |
| 10:59:31 am | 1,937 | 381 | 702,553 |
| 10:59:31 am | 1,937 | 1,105 | 702,172 |
| 10:59:31 am | 1,937 | 1,472 | 701,067 |
Monthly variations
Annual change
| 2024 | -10.12% | ||
| 2023 | -26.73% | ||
| 2022 | +11.83% | ||
| 2021 | +6.78% | ||
| 2020 | +66.25% | ||
| 2019 | +38.78% | ||
| 2018 | +3.74% | ||
| 2017 | -12.28% | ||
| 2016 | +27.85% | ||
| 2015 | +154.65% | ||
| 2014 | +69.95% | ||
| 2013 | +172.49% | ||
| 2012 | +106.91% | ||
| 2011 | -42.60% | ||
| 2010 | -20.12% | ||
| 2009 | -59.61% | ||
| 2008 | -34.30% | ||
| 2007 | -18.68% | ||
| 2006 | +181.48% | ||
| 2005 | +35.00% | ||
| 2004 | +96.08% | ||
| 2003 | +108.16% | ||
| 2002 | -85.76% | ||
| 2001 | -6.01% | ||
| 2000 | -21.46% |
- Stock Market
- Equities
- GMAB Stock
- Quotes Genmab A/S
