GENESIS ENERGY, L.P. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.53 USD | -0.40% |
|
+0.08% | +8.20% |
| May. 06 | Genesis Energy Launches $500 Million Senior Notes Offering | MT |
| May. 06 | Rate Cut Hopes Lift Exchange-Traded Funds, Equity Futures Pre-Bell Monday | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 12.43 $ | 12.81 $ | 12.58 $ | 12.53 $ |
| Volume | 267 195 | 170 689 | 175 801 | 154 819 |
| Change | +0.81% | +3.06% | -1.80% | -0.40% |
| Opening | 12.33 | 12.47 | 12.74 | 12.50 |
| High | 12.51 | 12.81 | 12.85 | 12.70 |
| Low | 12.15 | 12.40 | 12.54 | 12.39 |
Performance
| 1 day | -0.40% | ||
| 1 week | +0.08% | ||
| Current month | +0.08% | ||
| 1 month | -4.79% | ||
| 3 months | +7.74% | ||
| 6 months | +1.70% | ||
| Current year | +8.20% | ||
| 1 year | +22.96% | ||
| 3 years | +11.97% | ||
| 5 years | -42.63% | ||
| 10 years | -78.04% |
Volumes
marketsDaily volume
154 819
Estimated daily volume
154 819
Avg. Volume 20 sessions
372 029
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
4 661 523.37
Record volume 1
8 651 037
Record volume 2
7 940 007
Record volume 3
7 562 753
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 534 477 904
Net sales (USD)
3 176 996 000
Number of employees
2 111
Sales / Employee (USD)
1 504 972
Free-Float
86.8 %
Free-Float capitalization (USD)
1 331 993 731
Average Daily Capital Traded
0.3%
Highs and lows
1 week
12.15
12.85
1 month
12.1513.42
Current year
10.0113.42
1 year
8.0513.42
3 years
7.4913.48
5 years
2.5823.84
10 years
2.5857.42
Indicators
Moving average 5 days
12.54
Moving average 20 days
12.78
Moving average 50 days
12.31
Moving average 100 days
11.82
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
-1.74%
Price spread / (MMA100)
-5.64%
STIM
RSI 9 days
48.24
RSI 14 days
50.04
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | +0.08% | +8.20% | +22.96% | 1.53B | ||
| -3.68% | -5.43% | +10.39% | -8.93% | 36.87B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.53B | ||
| -3.44% | -7.04% | -10.13% | -49.16% | 7.07B | ||
| +0.47% | -1.27% | -6.00% | -13.90% | 5.86B | ||
| -0.48% | -1.04% | -5.49% | +16.32% | 5.65B | ||
| -0.98% | +2.46% | +36.15% | +25.16% | 5.38B | ||
| +0.66% | +3.80% | -13.12% | +109.72% | 5.42B | ||
| +0.48% | +6.09% | -8.13% | -22.20% | 4.85B | ||
| +1.33% | +2.97% | +6.92% | -10.21% | 3.99B | ||
| +1.01% | -2.12% | +7.00% | +5.12% | 3.87B | ||
| +0.77% | +4.40% | -0.11% | -23.44% | 3.07B | ||
| +3.45% | +13.78% | +2.96% | +29.74% | 3.07B | ||
| +0.67% | +4.13% | +19.49% | +16.21% | 2.89B | ||
| 0.00% | -2.67% | -8.18% | -15.74% | 2.54B | ||
| +1.63% | -5.08% | -20.76% | -22.73% | 2.13B | ||
| Average | +0.10% | +1.04% | +1.20% | +3.68% | ||
| Weighted average by Cap. | -1.24% | -1.03% | +3.75% | -0.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
adbb23f2b90f7ec3d6fde1.dZ6002l29k814AYDHCcPcsM2fPGcbNZdjwdlMOB1_fU.FMTmpDATpi4M2VFPVR9-Q6ZmUcXMOK8FwHAwSqpBn60859GxGBi7CF-VRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 12.53 | 23,366 | 122,038 |
| 03:59:55 pm | 12.55 | 100 | 98,672 |
| 03:59:51 pm | 12.54 | 158 | 98,572 |
| 03:59:50 pm | 12.53 | 310 | 98,414 |
| 03:59:48 pm | 12.52 | 100 | 98,104 |
| 03:59:48 pm | 12.52 | 100 | 98,004 |
| 03:59:48 pm | 12.52 | 100 | 97,904 |
| 03:59:47 pm | 12.52 | 100 | 97,804 |
| 03:59:46 pm | 12.52 | 100 | 97,704 |
| 03:59:46 pm | 12.52 | 100 | 97,604 |
Monthly variations
Annual change
| 2024 | +8.20% | ||
| 2023 | +13.42% | ||
| 2022 | -4.67% | ||
| 2021 | +72.46% | ||
| 2020 | -69.68% | ||
| 2019 | +10.88% | ||
| 2018 | -17.36% | ||
| 2017 | -37.95% | ||
| 2016 | -1.96% | ||
| 2015 | -13.39% | ||
| 2014 | -19.31% | ||
| 2013 | +47.17% | ||
| 2012 | +27.39% | ||
| 2011 | +6.21% | ||
| 2010 | +39.68% | ||
| 2009 | +117.54% | ||
| 2008 | -63.03% | ||
| 2007 | +20.64% | ||
| 2006 | +67.21% | ||
| 2005 | -7.54% | ||
| 2004 | +28.57% | ||
| 2003 | +104.17% | ||
| 2002 | +23.08% | ||
| 2001 | +7.59% | ||
| 2000 | -55.04% | ||
| 1999 | -44.16% | ||
| 1998 | -11.83% | ||
| 1997 | -20.12% | ||
| 1996 | -1.20% |
- Stock Market
- Equities
- GEL Stock
- Quotes Genesis Energy, L.P.
