GENERALI |
Market Closed -
Other stock markets
|
After market 03:59:59 pm | |||
| 23.54 EUR | +0.04% |
|
23.56 | +0.11% |
| May. 27 | Amazon in talks with Italy to invest billions of euros in cloud plan, sources say | RE |
| May. 24 | GENERALI SPA : JP Morgan remains Neutral | ZD |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 23.37 € | 23.38 € | 23.53 € | 23.54 € | 23.54 € |
| Volume | 3 066 088 | 2 835 856 | 2 001 829 | 2 481 985 | 2 481 985 |
| Change | +0.52% | +0.04% | +0.64% | +0.04% | +0.04% |
| Opening | 23.32 | 23.26 | 23.38 | 23.60 | 23.6 |
| High | 23.49 | 23.42 | 23.53 | 23.66 | 23.66 |
| Low | 23.27 | 23.06 | 23.33 | 23.38 | 23.38 |
Performance
| 1 week | +0.26% | ||
| Current month | +2.75% | ||
| 1 month | +2.62% | ||
| 3 months | +7.49% | ||
| 6 months | +23.78% | ||
| Current year | +23.16% | ||
| 1 year | +31.64% | ||
| 3 years | +39.69% | ||
| 5 years | +47.29% | ||
| 10 years | +41.24% |
Volumes
marketsDaily volume
394 106
Estimated daily volume
1 722 144
Avg. Volume 20 sessions
4 614 122
Daily volume ratio
0.37
Avg. Volume 20 sessions
108 570 290.66
Avg. Volume 20 sessions USD
117 983 334.86
Record volume 1
82 220 900
Record volume 2
57 349 302
Record volume 3
52 734 361
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
36 493 643 945
Capitalization (USD)
39 657 642 875
Net sales (EUR)
82 466 000 000
Net sales (USD)
89 615 802 200
Number of employees
81 879
Sales / Employee (EUR)
1 007 169
Sales / Employee (USD)
1 094 491
Free-Float
83.02 %
Free-Float capitalization (EUR)
30 630 516 514
Free-Float capitalization (USD)
33 286 182 295
Average Daily Capital Traded
0.3%
Highs and lows
1 week
23.06
23.66
1 month
22.7924.98
Current year
19.1424.98
1 year
17.6224.98
3 years
13.6724.98
5 years
10.2024.98
10 years
9.7624.98
Indicators
Moving average 5 days
23.40
Moving average 20 days
23.77
Moving average 50 days
23.28
Moving average 100 days
22.09
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
-1.07%
Price spread / (MMA100)
-6.13%
STIM
RSI 9 days
40.31
RSI 14 days
46.39
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.26% | +23.16% | +31.64% | 39.66B | ||
| +0.21% | -0.44% | +14.48% | +23.89% | 80.49B | ||
| +1.24% | -0.48% | +9.69% | +40.01% | 51.58B | ||
| +1.05% | 0.00% | +6.29% | +35.97% | 49.83B | ||
| +0.58% | +0.50% | +24.73% | +43.05% | 48.09B | ||
| +1.28% | +1.41% | +15.09% | +48.94% | 42.86B | ||
| +0.65% | -0.24% | +2.15% | +4.85% | 29.91B | ||
| +0.71% | -3.61% | -13.35% | -31.66% | 26.81B | ||
| +2.70% | +1.96% | +24.81% | +30.07% | 25.34B | ||
| +2.02% | +5.78% | +36.43% | +66.68% | 24.12B | ||
| +0.13% | +1.11% | +8.94% | +19.68% | 20.02B | ||
| +0.12% | +2.49% | +6.39% | +13.74% | 19.24B | ||
| +0.92% | -0.36% | +41.37% | +80.22% | 18.67B | ||
| -0.78% | -2.27% | +11.13% | +19.25% | 16.68B | ||
| +0.94% | -1.38% | +10.22% | -7.55% | 12.14B | ||
| -2.21% | -2.50% | +18.86% | +43.77% | 11.74B | ||
| Average | +0.59% | -0.68% | +15.02% | +28.91% | ||
| Weighted average by Cap. | +0.70% | -0.69% | +14.60% | +30.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4564477e3edc7d9bcd6115af8173ee6.Pm8VcxJLDwdVuNgJ3g4YelFzboegljSrBWGSoWwnBsM.BgAtXiQESncsgZMk7WhfOxgWH_Ho11acdyj3ww9tZ6cHIlwrfwl2URPQrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:58:43 am | 23.53 | 103 | 387,493 |
| 04:58:43 am | 23.53 | 216 | 387,390 |
| 04:57:30 am | 23.53 | 10 | 387,174 |
| 04:57:30 am | 23.53 | 41 | 387,164 |
| 04:57:30 am | 23.53 | 459 | 387,123 |
| 04:57:30 am | 23.53 | 10 | 386,664 |
| 04:56:50 am | 23.54 | 400 | 386,654 |
| 04:56:25 am | 23.54 | 642 | 386,254 |
| 04:56:25 am | 23.54 | 309 | 385,612 |
| 04:55:08 am | 23.54 | 10 | 385,303 |
Monthly variations
Annual change
| 2024 | +23.16% | ||
| 2023 | +14.99% | ||
| 2022 | -10.82% | ||
| 2021 | +30.65% | ||
| 2020 | -22.48% | ||
| 2019 | +25.99% | ||
| 2018 | -3.95% | ||
| 2017 | +7.65% | ||
| 2016 | -16.55% | ||
| 2015 | -0.47% | ||
| 2014 | -0.58% | ||
| 2013 | +24.45% | ||
| 2012 | +18.14% | ||
| 2011 | -18.16% | ||
| 2010 | -24.50% | ||
| 2009 | +0.42% | ||
| 2008 | -37.13% | ||
| 2007 | +2.49% | ||
| 2006 | +12.70% | ||
| 2005 | +18.22% | ||
| 2004 | +18.90% | ||
| 2003 | +7.14% | ||
| 2002 | -37.18% | ||
| 2001 | -26.24% | ||
| 2000 | +28.96% | ||
| 1999 | -8.58% | ||
| 1998 | +61.92% | ||
| 1997 | +48.22% | ||
| 1996 | -10.90% | ||
| 1995 | -3.25% | ||
| 1994 | +2.80% | ||
| 1993 | +25.70% | ||
| 1992 | -10.32% |
- Stock Market
- Equities
- G Stock
- Quotes Generali
