GENERAL MOTORS COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.61 USD | -0.02% |
|
+5.07% | +26.98% |
| Jun. 06 | General Motors Shareholders Approved, By Advisory Vote, Compensation Of GM's Named Executive Officers | RE |
| Jun. 06 | GENERAL MOTORS CO - GM'S SHAREHOLDERS DID NOT APPROVE SHAREHOLDE… | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 45.74 $ | 45.26 $ | 45.62 $ | 45.61 $ |
| Volume | 15 698 535 | 9 505 355 | 24 724 923 | 10 169 784 |
| Change | +1.67% | -1.05% | +0.80% | -0.02% |
| Opening | 44.96 | 45.32 | 45.55 | 45.58 |
| High | 45.96 | 45.77 | 45.69 | 45.98 |
| Low | 44.96 | 45.04 | 44.82 | 45.43 |
Performance
| 1 day | +0.70% | ||
| 1 week | +5.07% | ||
| Current month | +1.38% | ||
| 1 month | +1.22% | ||
| 3 months | +13.60% | ||
| 6 months | +38.59% | ||
| Current year | +26.98% | ||
| 1 year | +29.43% | ||
| 3 years | -28.03% | ||
| 5 years | +29.61% | ||
| 10 years | +24.79% |
Volumes
marketsDaily volume
10 169 784
Estimated daily volume
10 169 784
Avg. Volume 20 sessions
13 607 511
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
620 638 576.71
Record volume 1
458 097 700
Record volume 2
107 863 200
Record volume 3
89 213 830
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
52 013 409 336
Net sales (USD)
171 842 000 000
Number of employees
163 000
Sales / Employee (USD)
1 054 245
Free-Float
99.68 %
Free-Float capitalization (USD)
51 872 783 489
Average Daily Capital Traded
1.19%
Highs and lows
1 week
44.82
45.98
1 month
42.2746.10
Current year
34.3246.17
1 year
26.3046.17
3 years
26.3067.21
5 years
14.3367.21
10 years
14.3367.21
Indicators
Moving average 5 days
45.45
Moving average 20 days
44.78
Moving average 50 days
44.50
Moving average 100 days
41.77
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-1.83%
Price spread / (MMA50)
-2.43%
Price spread / (MMA100)
-8.41%
STIM
RSI 9 days
60.14
RSI 14 days
57.69
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.02% | +5.07% | +26.98% | +29.43% | 52.01B | ||
| -1.65% | -5.35% | +24.26% | +59.20% | 283B | ||
| -1.12% | -1.88% | +4.16% | -10.10% | 71.88B | ||
| -0.74% | -2.47% | -9.82% | -14.97% | 62.69B | ||
| -0.66% | -5.76% | +13.74% | +20.22% | 51.87B | ||
| 0.00% | +2.55% | -0.98% | -6.65% | 48.19B | ||
| +1.93% | +2.72% | +29.73% | +31.34% | 41.91B | ||
| +3.35% | +4.94% | +24.04% | +70.52% | 41.17B | ||
| +5.24% | +13.51% | +64.49% | +102.27% | 36.02B | ||
| -3.95% | -13.50% | +14.99% | +32.05% | 25.35B | ||
| +1.01% | -0.27% | +23.22% | +49.25% | 22.75B | ||
| +0.76% | +1.96% | +15.09% | +240.32% | 18.23B | ||
| -1.05% | -1.60% | +7.32% | -10.11% | 16.69B | ||
| +0.78% | -3.80% | +30.20% | +32.48% | 16.03B | ||
| -2.50% | -5.52% | +37.16% | +55.68% | 15.28B | ||
| -0.61% | +2.96% | +13.50% | +2.20% | 12.64B | ||
| Average | +0.10% | -0.30% | +19.88% | +42.70% | ||
| Weighted average by Cap. | -0.36% | -0.35% | +19.25% | +40.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e7df388e582275132afa626406.WgND0zp4-S_EAQLfOkiuiCrjheWc0Z0tbgxeRgjJHew.A0oKhU0fy0XxRGaXDjj43kSZvKDLqNxLB3scdjC-RbMpWg3rai-cbY8yRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 45.61 | 916,822 | 8,245,250 |
| 04:00:00 pm | 45.62 | 2,000 | 7,328,428 |
| 03:59:59 pm | 45.62 | 100 | 7,326,428 |
| 03:59:59 pm | 45.62 | 200 | 7,326,328 |
| 03:59:59 pm | 45.62 | 200 | 7,326,128 |
| 03:59:59 pm | 45.62 | 200 | 7,325,928 |
| 03:59:59 pm | 45.62 | 100 | 7,325,728 |
| 03:59:59 pm | 45.62 | 200 | 7,325,628 |
| 03:59:59 pm | 45.62 | 200 | 7,325,428 |
| 03:59:59 pm | 45.62 | 100 | 7,325,228 |
Monthly variations
Annual change
| 2024 | +26.98% | ||
| 2023 | +6.78% | ||
| 2022 | -42.62% | ||
| 2021 | +40.80% | ||
| 2020 | +13.77% | ||
| 2019 | +9.42% | ||
| 2018 | -18.39% | ||
| 2017 | +17.65% | ||
| 2016 | +2.44% | ||
| 2015 | -2.58% | ||
| 2014 | -14.58% | ||
| 2013 | +41.76% | ||
| 2012 | +42.23% | ||
| 2011 | -45.01% | ||
| 2010 | +7.81% |
- Stock Market
- Equities
- GM Stock
- Quotes General Motors Company
