GENERAL MILLS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.46 USD | +0.10% |
|
-1.88% | +3.56% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 68.14 $ | 67.46 $ | 67.39 $ | 67.46 $ |
| Volume | 2 511 972 | 3 294 160 | 2 805 128 | 3 373 922 |
| Change | +0.58% | -1.00% | -0.10% | +0.10% |
| Opening | 67.85 | 67.80 | 67.46 | 67.30 |
| High | 68.27 | 68.11 | 67.81 | 68.03 |
| Low | 67.16 | 66.77 | 66.80 | 67.26 |
Performance
| 1 day | +0.10% | ||
| 1 week | -1.88% | ||
| Current month | -1.88% | ||
| 1 month | -2.98% | ||
| 3 months | +3.37% | ||
| 6 months | +3.04% | ||
| Current year | +3.56% | ||
| 1 year | -18.38% | ||
| 3 years | +6.76% | ||
| 5 years | +30.21% | ||
| 10 years | +21.75% |
Volumes
marketsDaily volume
3 373 922
Estimated daily volume
3 373 922
Avg. Volume 20 sessions
3 838 502
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
258 945 344.92
Record volume 1
37 166 880
Record volume 2
33 023 398
Record volume 3
32 945 204
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
38 084 459 551
Net sales (USD)
20 094 200 000
Number of employees
34 000
Sales / Employee (USD)
591 006
Free-Float
74.65 %
Free-Float capitalization (USD)
38 005 152 563
Average Daily Capital Traded
0.68%
Highs and lows
1 week
66.77
69.21
1 month
65.8371.70
Current year
61.4874.45
1 year
60.3382.64
3 years
56.6790.89
5 years
46.5990.89
10 years
36.4290.89
Indicators
Moving average 5 days
67.64
Moving average 20 days
69.20
Moving average 50 days
69.49
Moving average 100 days
67.28
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+2.58%
Price spread / (MMA50)
+3.01%
Price spread / (MMA100)
-0.26%
STIM
RSI 9 days
39.85
RSI 14 days
41.92
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | -1.88% | +3.56% | -18.38% | 38.08B | ||
| -0.33% | +2.57% | +0.52% | -8.39% | 287B | ||
| -0.56% | -1.05% | -6.38% | -7.22% | 90.96B | ||
| -0.52% | -2.77% | -7.00% | -7.53% | 41.76B | ||
| +0.27% | +1.52% | +2.28% | +9.77% | 41.74B | ||
| -0.64% | -0.89% | +5.16% | -23.15% | 39.65B | ||
| +0.16% | -1.87% | -15.16% | -15.14% | 30.29B | ||
| +1.20% | +6.29% | -5.86% | +13.09% | 28.91B | ||
| -0.93% | +0.39% | +8.15% | +36.50% | 24.27B | ||
| +0.47% | -1.46% | -11.20% | -27.08% | 22.18B | ||
| -0.77% | -1.18% | +6.65% | -10.43% | 20.39B | ||
| +0.47% | +3.76% | +6.91% | +3.29% | 18.94B | ||
| -0.92% | -5.04% | +0.23% | -23.91% | 18.26B | ||
| -0.94% | -3.22% | +3.15% | +14.20% | 14.74B | ||
| -0.58% | -0.64% | -1.73% | -15.87% | 14.45B | ||
| 0.00% | +0.32% | -13.17% | -21.91% | 14.32B | ||
| Average | -0.22% | -0.07% | -1.49% | -6.39% | ||
| Weighted average by Cap. | -0.26% | +0.81% | -1.16% | -7.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a2d642bc26ef9c1316f0f825ff4ba9.PurgfoRR5RASSDqPqFPsqnOL6XlegKq5m7QkVhYJZyw.VZ-jKMofh0NeCnLKhTu8_Rr-0U0r55LR4-ZNDmA9AEsN26k27iCKfnc_dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 67.46 | 466,707 | 1,776,729 |
| 03:59:57 pm | 67.46 | 100 | 1,310,022 |
| 03:59:56 pm | 67.46 | 200 | 1,309,922 |
| 03:59:56 pm | 67.46 | 100 | 1,309,722 |
| 03:59:56 pm | 67.46 | 100 | 1,309,622 |
| 03:59:55 pm | 67.45 | 300 | 1,309,522 |
| 03:59:55 pm | 67.46 | 100 | 1,309,222 |
| 03:59:55 pm | 67.46 | 100 | 1,309,122 |
| 03:59:55 pm | 67.46 | 100 | 1,309,022 |
| 03:59:55 pm | 67.46 | 900 | 1,308,922 |
Monthly variations
Annual change
| 2024 | +3.56% | ||
| 2023 | -22.31% | ||
| 2022 | +24.44% | ||
| 2021 | +14.59% | ||
| 2020 | +9.78% | ||
| 2019 | +37.54% | ||
| 2018 | -34.32% | ||
| 2017 | -4.01% | ||
| 2016 | +7.13% | ||
| 2015 | +8.12% | ||
| 2014 | +6.85% | ||
| 2013 | +23.48% | ||
| 2012 | +0.02% | ||
| 2011 | +13.54% | ||
| 2010 | +0.52% | ||
| 2009 | +16.56% | ||
| 2008 | +6.58% | ||
| 2007 | -1.04% | ||
| 2006 | +16.79% | ||
| 2005 | -0.78% | ||
| 2004 | +9.74% | ||
| 2003 | -3.51% | ||
| 2002 | -9.73% | ||
| 2001 | +16.71% | ||
| 2000 | +24.65% | ||
| 1999 | -8.04% | ||
| 1998 | +8.55% | ||
| 1997 | +12.57% | ||
| 1996 | +10.17% | ||
| 1995 | +1.09% | ||
| 1994 | -5.97% | ||
| 1993 | -11.31% | ||
| 1992 | -6.96% | ||
| 1991 | +50.26% | ||
| 1990 | +35.41% | ||
| 1989 | +39.52% | ||
| 1988 | +4.53% | ||
| 1987 | +15.07% | ||
| 1986 | +41.10% | ||
| 1985 | +20.15% | ||
| 1984 | -2.63% | ||
| 1983 | +7.18% | ||
| 1982 | +35.89% | ||
| 1981 | +32.87% | ||
| 1980 | +8.00% | ||
| 1979 | -15.61% | ||
| 1978 | -2.47% | ||
| 1977 | -11.64% | ||
| 1976 | +15.06% | ||
| 1975 | +47.53% | ||
| 1974 | -26.36% | ||
| 1973 | -14.56% | ||
| 1972 | +55.12% | ||
| 1971 | +26.72% | ||
| 1970 | -6.43% | ||
| 1969 | -2.10% | ||
| 1968 | +3.62% |
- Stock Market
- Equities
- GIS Stock
- Quotes General Mills, Inc.
