GENERAL INSURANCE CORPORATION OF INDIA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 381.8 INR | +0.66% |
|
+11.96% | +23.94% |
| Apr. 19 | India govt open to selling stake in GIC Re, LIC in FY24/25, says source | RE |
| Apr. 15 | General Insurance Corporation of India Announces Chief Financial Officer Changes | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-18 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 344.45 ₹ | 344.7 ₹ | 379.3 ₹ | 381.8 ₹ |
| Volume | 136 375 | 717 304 | 15 605 190 | 2 484 533 |
| Change | +0.44% | +0.07% | +10.04% | +0.66% |
| Opening | 344.60 | 340.00 | 347.75 | 379.30 |
| High | 345.60 | 347.00 | 384.00 | 387.00 |
| Low | 342.00 | 340.00 | 347.75 | 377.20 |
Performance
| 1 day | +0.66% | ||
| 1 week | +11.96% | ||
| Current month | +10.38% | ||
| 1 month | +15.98% | ||
| 3 months | -11.13% | ||
| 6 months | +42.04% | ||
| Current year | +23.94% | ||
| 1 year | +122.43% | ||
| 3 years | +96.75% | ||
| 5 years | +68.45% |
Volumes
marketsDaily volume
2 484 533
Estimated daily volume
2 484 533
Avg. Volume 20 sessions
1 825 332
Daily volume ratio
1.36
Avg. Volume 20 sessions INR
696 911 757.60
Avg. Volume 20 sessions USD
8 369 910.21
Record volume 1
55 112 440
Record volume 2
26 564 510
Record volume 3
24 375 850
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
665 421 117 319
Capitalization (USD)
7 991 707 619
Net sales (INR)
365 915 900 000
Net sales (USD)
4 394 649 959
Number of employees
443
Sales / Employee (INR)
825 995 260
Sales / Employee (USD)
9 920 203
Free-Float
14.22 %
Free-Float capitalization (INR)
94 594 178 442
Free-Float capitalization (USD)
1 136 076 083
Average Daily Capital Traded
0.1%
Highs and lows
1 week
336.00
387.00
1 month
316.50387.00
Current year
297.10467.80
1 year
173.05467.80
3 years
105.00467.80
5 years
81.50467.80
10 years
81.50467.80
Indicators
Moving average 5 days
351.14
Moving average 20 days
336.49
Moving average 50 days
337.47
Moving average 100 days
348.13
Price spread / (MMA5)
-8.03%
Price spread / (MMA20)
-11.87%
Price spread / (MMA50)
-11.61%
Price spread / (MMA100)
-8.82%
STIM
RSI 9 days
81.03
RSI 14 days
71.71
Sector Comparison - Other Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | +11.96% | +23.94% | +122.43% | 7.99B | ||
| -0.15% | +2.05% | +9.61% | +38.45% | 6.46B | ||
| -0.15% | -12.78% | +2.65% | +4.58% | 5.28B | ||
| -1.52% | -2.79% | +3.02% | +14.72% | 4.52B | ||
| 0.00% | -1.59% | +12.59% | +27.61% | 868M | ||
| -2.49% | -3.51% | +19.09% | +39.34% | 698M | ||
| +1.82% | +9.09% | +20.00% | +35.48% | 554M | ||
| -1.16% | -1.92% | +109.84% | +148.54% | 432M | ||
| +2.43% | +5.86% | +12.44% | +13.59% | 161M | ||
| -1.49% | -1.49% | +8.20% | -4.35% | 157M | ||
| +5.98% | -0.07% | +4.47% | +15.61% | 127M | ||
| -.--% | -2.65% | - | - | 63.04M | ||
| Average | +0.33% | -0.02% | +20.53% | +41.46% | ||
| Weighted average by Cap. | -0.13% | +1.13% | +13.50% | +53.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a35c65c98b0f917968d.8yJI5qySRrBlbxMkJjxn8aFKvB80L0gQ44fQLC5ElKk.vFMxq-n6d-cAQlphFk9Vl5l-inFxXSt42tCRf0ke-O_GSxqH4eR_gFIgcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:20:03 am | 381.8 | 130 | 2,484,533 |
| 06:14:12 am | 381.8 | 4 | 2,484,403 |
| 06:13:30 am | 381.8 | 2 | 2,484,399 |
| 06:12:38 am | 381.8 | 50 | 2,484,397 |
| 06:12:23 am | 381.8 | 1 | 2,484,347 |
| 06:00:01 am | 379.5 | 167 | 2,484,346 |
| 05:59:56 am | 379.5 | 774 | 2,484,179 |
| 05:59:50 am | 379.7 | 1,396 | 2,483,405 |
Monthly variations
Annual change
| 2024 | +23.94% | ||
| 2023 | +72.34% | ||
| 2022 | +26.95% | ||
| 2021 | +1.22% | ||
| 2020 | -38.56% | ||
| 2019 | -12.59% | ||
| 2018 | -31.27% | ||
| 2017 | -13.79% |
- Stock Market
- Equities
- GICRE Stock
- Quotes General Insurance Corporation of India
