GENERAL DYNAMICS CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 293.4 USD | -0.03% |
|
-0.10% | +12.87% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 292.74 $ | 295.97 $ | 296.44 $ | 293.53 $ | 293.4 $ |
| Volume | 1 008 163 | 707 640 | 1 019 423 | 1 406 783 | 72 590 |
| Change | -0.21% | +1.10% | +0.16% | -0.98% | -0.03% |
| Opening | 294.00 | 292.75 | 296.58 | 296.37 | 293.4 |
| High | 294.07 | 296.27 | 297.88 | 297.33 | 294.4 |
| Low | 291.83 | 292.00 | 296.00 | 292.61 | 292.9 |
Performance
| 1 day | -0.98% | ||
| 1 week | +0.74% | ||
| Current month | +2.24% | ||
| 1 month | +1.97% | ||
| 3 months | +9.85% | ||
| 6 months | +19.01% | ||
| Current year | +13.04% | ||
| 1 year | +39.80% | ||
| 3 years | +53.45% | ||
| 5 years | +74.73% | ||
| 10 years | +154.60% |
Volumes
marketsDaily volume
1 406 783
Estimated daily volume
1 406 783
Avg. Volume 20 sessions
1 273 171
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
373 713 883.63
Record volume 1
32 534 800
Record volume 2
14 912 000
Record volume 3
14 470 570
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
80 404 620 831
Net sales (USD)
42 272 000 000
Number of employees
111 600
Sales / Employee (USD)
378 781
Free-Float
56.56 %
Free-Float capitalization (USD)
80 131 287 163
Average Daily Capital Traded
0.46%
Highs and lows
1 week
291.83
297.88
1 month
274.32297.88
Current year
247.36297.88
1 year
202.35297.88
3 years
182.66297.88
5 years
100.55297.88
10 years
100.55297.88
Indicators
Moving average 5 days
294.41
Moving average 20 days
288.48
Moving average 50 days
284.33
Moving average 100 days
273.28
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
-3.13%
Price spread / (MMA100)
-6.90%
STIM
RSI 9 days
70.28
RSI 14 days
65.52
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | +0.74% | +13.04% | +39.80% | 80.4B | ||
| -0.49% | +3.82% | +25.74% | +10.22% | 140B | ||
| +0.37% | -1.20% | +22.15% | +38.31% | 50.99B | ||
| -0.45% | +0.31% | +40.04% | +189.25% | 44.17B | ||
| +0.45% | +2.71% | +4.73% | +18.12% | 41.84B | ||
| +3.90% | +9.68% | +45.32% | +169.46% | 31.4B | ||
| -3.21% | -1.93% | +80.70% | +94.16% | 25.13B | ||
| -1.05% | -8.37% | +16.22% | +49.00% | 22.66B | ||
| +2.74% | +1.54% | +25.42% | +114.69% | 19.67B | ||
| -1.66% | +1.47% | +77.80% | +75.69% | 13.68B | ||
| -0.68% | +1.86% | +46.37% | +97.74% | 13.66B | ||
| +1.31% | +1.29% | +49.37% | +51.01% | 11.08B | ||
| -0.21% | +2.15% | +29.93% | +64.62% | 10.78B | ||
| +0.75% | +2.98% | -2.20% | +30.04% | 10.01B | ||
| +0.43% | +2.91% | +7.23% | +31.04% | 9.92B | ||
| +0.82% | +9.77% | +9.52% | -1.29% | 9.42B | ||
| Average | +0.22% | +0.42% | +30.71% | +66.99% | ||
| Weighted average by Cap. | +0.29% | +1.09% | +27.62% | +57.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5fb072bac.iLyPyDloDjJwpiA5hju0IRQ3XTGlsgf9MiTMtm2CMzs.54XG-VUOemMFwUJg91fFGGcBGF_q4XKPWkG4zyfVYmqx7cOnbC0jAUnBEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 293.5 | 207,971 | 1,006,650 |
| 03:59:59 pm | 293.5 | 300 | 798,679 |
| 03:59:59 pm | 293.5 | 407 | 798,379 |
| 03:59:59 pm | 293.5 | 243 | 797,972 |
| 03:59:59 pm | 293.5 | 124 | 797,729 |
| 03:59:59 pm | 293.5 | 100 | 797,605 |
| 03:59:58 pm | 293.5 | 100 | 797,505 |
| 03:59:58 pm | 293.5 | 100 | 797,405 |
| 03:59:58 pm | 293.5 | 100 | 797,305 |
| 03:59:58 pm | 293.5 | 100 | 797,205 |
Monthly variations
Annual change
| 2024 | +13.04% | ||
| 2023 | +4.66% | ||
| 2022 | +19.01% | ||
| 2021 | +40.08% | ||
| 2020 | -15.61% | ||
| 2019 | +12.17% | ||
| 2018 | -22.73% | ||
| 2017 | +17.83% | ||
| 2016 | +25.70% | ||
| 2015 | -0.19% | ||
| 2014 | +44.03% | ||
| 2013 | +37.94% | ||
| 2012 | +4.31% | ||
| 2011 | -6.41% | ||
| 2010 | +4.09% | ||
| 2009 | +18.37% | ||
| 2008 | -35.28% | ||
| 2007 | +19.69% | ||
| 2006 | +30.38% | ||
| 2005 | +9.03% | ||
| 2004 | +15.72% | ||
| 2003 | +13.88% | ||
| 2002 | -0.34% | ||
| 2001 | +2.10% | ||
| 2000 | +47.87% | ||
| 1999 | -10.59% | ||
| 1998 | +36.02% | ||
| 1997 | +22.61% | ||
| 1996 | +19.66% | ||
| 1995 | +35.92% | ||
| 1994 | -5.69% | ||
| 1993 | -10.98% | ||
| 1992 | +92.79% | ||
| 1991 | +112.87% | ||
| 1990 | -43.73% | ||
| 1989 | -11.58% | ||
| 1988 | +4.10% | ||
| 1987 | -28.04% | ||
| 1986 | -1.45% | ||
| 1985 | -1.08% | ||
| 1984 | +19.57% | ||
| 1983 | +76.14% | ||
| 1982 | +34.69% | ||
| 1981 | -42.69% | ||
| 1980 | +41.32% | ||
| 1979 | +90.25% | ||
| 1978 | +73.77% | ||
| 1977 | -14.88% | ||
| 1976 | +42.86% | ||
| 1975 | +95.45% | ||
| 1974 | -3.75% | ||
| 1973 | -21.18% | ||
| 1972 | +16.67% | ||
| 1971 | +13.73% | ||
| 1970 | -31.08% | ||
| 1969 | -39.84% | ||
| 1968 | -29.71% |
- Stock Market
- Equities
- GD Stock
- Quotes General Dynamics Corporation