GENEDRIVE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.65 GBX | +7.84% |
|
+11.86% | -79.69% |
| May. 30 | Genedrive Conditionally Raises GBP6 Million via Fundraising | MT |
| May. 24 | FTSE 100 stumbles as rain dampens retail sales | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1.45 p | 1.475 p | 1.53 p | 1.65 p |
| Volume | 6 694 695 | 40 454 940 | 24 045 830 | 47 627 660 |
| Change | -1.69% | +1.72% | +3.73% | +7.84% |
| Opening | 1.48 | 1.48 | 1.48 | 1.50 |
| High | 1.50 | 1.56 | 1.55 | 1.75 |
| Low | 1.45 | 1.44 | 1.45 | 1.50 |
Performance
| 1 day | +7.84% | ||
| 1 week | +11.86% | ||
| Current month | +11.86% | ||
| 1 month | -57.42% | ||
| 3 months | -64.32% | ||
| 6 months | -82.63% | ||
| Current year | -79.69% | ||
| 1 year | -90.70% | ||
| 3 years | -97.42% | ||
| 5 years | -92.14% | ||
| 10 years | -99.51% |
Volumes
marketsDaily volume
47 514 810
Estimated daily volume
47 514 810
Avg. Volume 20 sessions
18 264 691
Daily volume ratio
2.60
Avg. Volume 20 sessions GBX
30 136 740.15
Avg. Volume 20 sessions USD
30 136 740.15
Record volume 1
58 668 500
Record volume 2
52 884 940
Record volume 3
47 627 660
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (GBX)
8 963 336
Capitalization (USD)
11 402 260
Net sales (GBP)
55 000
Net sales (USD)
69 966
Number of employees
43
Sales / Employee (GBP)
1 279
Sales / Employee (USD)
1 627
Free-Float
86.03 %
Free-Float capitalization (GBX)
7 711 225
Free-Float capitalization (USD)
9 809 450
Average Daily Capital Traded
336.22%
Highs and lows
1 week
1.41
1.75
1 month
1.413.75
Current year
1.4110.00
1 year
1.4121.00
3 years
1.4182.00
5 years
1.41302.60
10 years
1.41339.00
Indicators
Moving average 5 days
1.52
Moving average 20 days
1.85
Moving average 50 days
3.84
Moving average 100 days
4.47
Price spread / (MMA5)
-8.12%
Price spread / (MMA20)
+12.21%
Price spread / (MMA50)
+132.67%
Price spread / (MMA100)
+171.12%
STIM
RSI 9 days
25.63
RSI 14 days
27.47
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.84% | +11.86% | -79.69% | -90.70% | 11.4M | ||
| -2.36% | +1.04% | -26.77% | -28.84% | 16.48B | ||
| -2.14% | -5.70% | -43.46% | -51.79% | 2.79B | ||
| -0.89% | +6.33% | +22.46% | +100.00% | 1.94B | ||
| -0.04% | -5.86% | -12.32% | +13.93% | 1.46B | ||
| +1.21% | -5.18% | +31.49% | +17.51% | 1.33B | ||
| +2.79% | -0.93% | -16.15% | -19.77% | 966M | ||
| -1.99% | -2.13% | +1.33% | -13.51% | 791M | ||
| +2.82% | -6.75% | -31.07% | -40.95% | 788M | ||
| -3.62% | -1.75% | -25.95% | -32.86% | 620M | ||
| -0.78% | -2.67% | +20.28% | +23.79% | 577M | ||
| +2.65% | -.--% | -.--% | -.--% | 478M | ||
| -1.89% | -2.72% | -16.24% | +44.29% | 274M | ||
| -1.28% | -2.06% | -45.01% | -34.36% | 213M | ||
| +0.74% | +0.95% | -21.73% | -14.95% | 118M | ||
| -3.70% | -5.23% | -7.89% | +46.60% | 102M | ||
| Average | -0.04% | -1.52% | -15.67% | -5.10% | ||
| Weighted average by Cap. | -1.52% | -0.58% | -19.23% | -15.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d955d460f037fc1386ca4db87308af0.n63PR4joyVR8nKkSFhWgNI5WURR51S1kB3zxWZQQdKc.7OSZCcW5rBYy89lccW_oDN8VZ2EB5GM9ThGEdMdYAunmxvcyvaqrMzj72g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:59 am | 1.669 | 100,000 | 44,019,861 |
| 11:28:51 am | 1.669 | 100,000 | 43,919,861 |
| 11:24:31 am | 1.65 | 44,912 | 43,819,861 |
| 11:22:01 am | 1.623 | 161,752 | 43,774,949 |
| 11:21:19 am | 1.623 | 87,725 | 43,613,197 |
| 11:18:10 am | 1.675 | 39,000 | 43,525,472 |
| 11:16:33 am | 1.632 | 306,644 | 43,486,472 |
| 11:08:41 am | 1.677 | 240,275 | 43,179,828 |
| 11:08:38 am | 1.677 | 58,917 | 42,939,553 |
Monthly variations
Annual change
| 2024 | -79.69% | ||
| 2023 | -26.14% | ||
| 2022 | -74.42% | ||
| 2021 | -11.34% | ||
| 2020 | +115.56% | ||
| 2019 | +7.14% | ||
| 2018 | -37.31% | ||
| 2017 | -44.17% | ||
| 2016 | -50.00% | ||
| 2015 | -56.76% | ||
| 2014 | -13.95% | ||
| 2013 | -41.36% | ||
| 2012 | +52.78% | ||
| 2011 | -7.69% | ||
| 2010 | -13.33% | ||
| 2009 | +111.76% | ||
| 2008 | +31.99% | ||
| 2007 | -9.80% |
- Stock Market
- Equities
- EHP Stock
- Quotes genedrive plc
